Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 174.720 | |
| 1 | 114 | 174.660 | |
| 1 | 430 | 174.620 | |
| 2 | 1’201 | 174.580 | |
| 1 | 300 | 174.240 | |
| 1 | 249 | 173.920 | |
| 1 | 300 | 173.780 | |
| 1 | 160 | 173.420 | |
| 1 | 160 | 173.400 | |
| 1 | 160 | 173.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 173.220 | |
| 2 | 250 | 173.040 | |
| 1 | 160 | 173.020 | |
| 1 | 160 | 173.000 | |
| 1 | 300 | 172.600 | |
| 1 | 300 | 172.080 | |
| 2 | 122 | 171.480 | |
| 1 | 01 | 171.180 | |
| 1 | 1’200 | 171.140 | |
| 1 | 114 | 171.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’135 | 2’767 | 1:0.88 | 06.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:11 | 172.640 | 100 |
| 16:43:46 | 172.720 | 75 |
| 16:27:42 | 173.000 | 3 |
| 15:30:01 | 171.560 | 90 |
| 15:30:01 | 171.600 | 100 |
| 15:26:38 | 171.560 | 60 |
| 15:26:38 | 171.600 | 33 |
| 15:26:38 | 171.600 | 67 |
| 15:26:38 | 171.700 | 100 |
| 15:25:42 | 172.180 | 10 |
| 15:25:35 | 172.000 | 18 |
| 15:25:27 | 171.800 | 30 |
| 15:25:20 | 171.700 | 58 |
| 15:25:20 | 171.700 | 42 |
| 15:25:00 | 171.800 | 100 |
| 15:13:26 | 171.660 | 19 |
| 15:12:54 | 171.980 | 21 |
| 15:12:54 | 171.980 | 34 |
| 15:12:54 | 171.960 | 85 |
| 15:12:53 | 171.960 | 91 |
| 15:12:53 | 171.960 | 9 |