Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 183.540 | |
| 1 | 09 | 183.500 | |
| 1 | 1’100 | 183.300 | |
| 1 | 55 | 183.260 | |
| 1 | 300 | 182.780 | |
| 1 | 199 | 182.400 | |
| 1 | 300 | 182.320 | |
| 1 | 160 | 181.840 | |
| 1 | 160 | 181.800 | |
| 1 | 160 | 181.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 181.920 | |
| 1 | 18 | 181.460 | |
| 1 | 80 | 181.440 | |
| 2 | 160 | 181.420 | |
| 1 | 160 | 181.400 | |
| 1 | 300 | 181.060 | |
| 1 | 400 | 180.780 | |
| 1 | 300 | 180.500 | |
| 1 | 1’100 | 180.480 | |
| 1 | 15 | 180.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’497 | 2’565 | 1:1.03 | 10.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:08 | 180.000 | 15 |
| 17:35:55 | 181.780 | 32 |
| 17:28:27 | 181.760 | 20 |
| 17:23:54 | 182.200 | 1 |
| 17:15:44 | 182.020 | 5 |
| 16:39:10 | 183.180 | 10 |
| 16:30:35 | 183.720 | 70 |
| 15:59:45 | 183.460 | 46 |
| 15:57:05 | 183.500 | 200 |
| 15:37:22 | 183.500 | 28 |
| 15:37:22 | 183.500 | 12 |
| 15:37:22 | 183.500 | 10 |
| 15:37:22 | 183.500 | 17 |
| 15:37:14 | 183.500 | 30 |
| 15:37:14 | 183.500 | 53 |
| 15:32:11 | 182.920 | 10 |
| 15:32:11 | 182.920 | 10 |
| 15:32:11 | 182.920 | 10 |
| 15:30:48 | 184.340 | 10 |
| 15:30:48 | 184.340 | 5 |
| 15:28:00 | 185.760 | 124 |