Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 191.460 | |
| 1 | 10 | 191.380 | |
| 1 | 199 | 191.360 | |
| 1 | 300 | 190.900 | |
| 1 | 43 | 190.540 | |
| 1 | 43 | 190.500 | |
| 1 | 43 | 190.460 | |
| 1 | 160 | 190.420 | |
| 1 | 80 | 190.400 | |
| 1 | 43 | 190.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 190.060 | |
| 1 | 43 | 190.020 | |
| 1 | 160 | 189.980 | |
| 1 | 160 | 189.940 | |
| 1 | 300 | 189.440 | |
| 1 | 400 | 189.240 | |
| 2 | 46 | 189.220 | |
| 2 | 1’011 | 189.140 | |
| 1 | 01 | 189.020 | |
| 1 | 07 | 188.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 928 | 2’171 | 1:2.34 | 21.04.2026 17:03:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:32 | 190.800 | 35 |
| 17:01:37 | 190.600 | 43 |
| 16:53:01 | 191.620 | 2 |
| 16:53:01 | 191.900 | 1 |
| 16:49:33 | 192.340 | 1 |
| 16:41:43 | 191.980 | 1 |
| 16:41:41 | 191.980 | 1 |
| 16:21:14 | 192.520 | 72 |
| 16:03:40 | 193.620 | 18 |
| 16:03:40 | 193.620 | 43 |
| 16:03:40 | 193.580 | 39 |
| 15:52:20 | 193.700 | 1 |
| 15:29:08 | 192.400 | 1 |
| 15:28:03 | 193.100 | 80 |
| 15:23:20 | 194.680 | 1 |
| 15:23:19 | 194.680 | 1 |
| 14:02:36 | 195.540 | 23 |
| 14:02:36 | 195.700 | 12 |
| 09:33:46 | 197.300 | 1 |
| 09:04:54 | 197.520 | 1 |
| 09:04:54 | 196.780 | 1 |