HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 101.000 | |
| 3 | 138 | 100.800 | |
| 1 | 14 | 100.400 | |
| 2 | 33 | 99.900 | |
| 1 | 19 | 99.800 | |
| 5 | 250 | 99.700 | |
| 1 | 40 | 99.600 | |
| 1 | 19 | 99.500 | |
| 3 | 128 | 99.300 | |
| 1 | 97 | 99.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 97.600 | |
| 3 | 66 | 97.500 | |
| 2 | 105 | 97.400 | |
| 1 | 19 | 97.300 | |
| 3 | 149 | 97.200 | |
| 1 | 19 | 97.100 | |
| 2 | 60 | 97.000 | |
| 1 | 19 | 96.800 | |
| 1 | 50 | 96.700 | |
| 2 | 99 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 757 | 592 | 1:0.78 | 30.09.2025 10:58:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:59 | 97.800 | 81 |
| 10:58:59 | 97.800 | 16 |
| 10:56:25 | 98.500 | 33 |
| 10:56:12 | 98.900 | 33 |
| 10:56:12 | 98.800 | 30 |
| 10:56:12 | 98.700 | 50 |
| 10:56:12 | 98.600 | 19 |
| 10:56:12 | 98.500 | 6 |
| 10:56:12 | 98.400 | 60 |
| 10:56:12 | 98.300 | 2 |
| 10:55:59 | 98.300 | 46 |
| 10:55:59 | 98.300 | 2 |
| 10:55:58 | 97.800 | 103 |
| 10:55:58 | 98.000 | 3 |
| 10:55:34 | 98.900 | 2 |
| 10:55:34 | 98.500 | 50 |
| 10:54:58 | 99.000 | 79 |
| 10:54:43 | 99.500 | 79 |
| 10:54:43 | 99.400 | 6 |
| 10:54:43 | 98.500 | 113 |
| 10:54:43 | 98.600 | 25 |