HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 426 | 85.500 | |
| 4 | 375 | 85.400 | |
| 3 | 130 | 85.300 | |
| 4 | 129 | 85.200 | |
| 3 | 203 | 85.100 | |
| 5 | 1’168 | 85.000 | |
| 4 | 275 | 84.900 | |
| 2 | 205 | 84.800 | |
| 1 | 36 | 84.700 | |
| 1 | 18 | 84.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 26 | 84.400 | |
| 2 | 56 | 84.300 | |
| 3 | 69 | 84.200 | |
| 4 | 117 | 84.100 | |
| 4 | 250 | 84.000 | |
| 4 | 433 | 83.900 | |
| 5 | 5’224 | 83.800 | |
| 5 | 583 | 83.700 | |
| 5 | 859 | 83.600 | |
| 2 | 168 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’965 | 7’785 | 1:2.63 | 09.12.2025 13:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:08 | 84.500 | 14 |
| 13:37:04 | 84.400 | 7 |
| 13:21:58 | 84.400 | 1 |
| 13:19:47 | 84.400 | 1 |
| 13:13:02 | 84.500 | 10 |
| 13:13:02 | 84.400 | 157 |
| 13:12:27 | 84.200 | 1 |
| 13:03:31 | 84.100 | 19 |
| 13:03:20 | 84.200 | 25 |
| 13:02:25 | 84.400 | 15 |
| 12:57:01 | 84.300 | 1 |
| 12:57:01 | 84.300 | 1 |
| 12:36:40 | 84.300 | 1 |
| 12:24:17 | 84.400 | 35 |
| 12:24:17 | 84.500 | 3 |
| 12:24:17 | 84.500 | 88 |
| 12:24:17 | 84.500 | 120 |
| 12:08:15 | 84.600 | 10 |
| 12:05:31 | 84.600 | 9 |
| 11:45:10 | 84.600 | 4 |
| 11:45:10 | 84.500 | 52 |