HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 538 | 89.600 | |
| 5 | 201 | 89.500 | |
| 7 | 304 | 89.400 | |
| 6 | 204 | 89.300 | |
| 4 | 250 | 89.200 | |
| 5 | 318 | 89.100 | |
| 7 | 257 | 89.000 | |
| 6 | 334 | 88.900 | |
| 5 | 174 | 88.800 | |
| 5 | 144 | 88.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 148 | 88.500 | |
| 8 | 312 | 88.400 | |
| 6 | 162 | 88.300 | |
| 7 | 348 | 88.200 | |
| 7 | 1’169 | 88.100 | |
| 7 | 409 | 88.000 | |
| 6 | 361 | 87.900 | |
| 10 | 582 | 87.800 | |
| 5 | 321 | 87.700 | |
| 7 | 785 | 87.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’724 | 4’597 | 1:1.69 | 04.06.2025 11:57:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:18 | 88.500 | 112 |
| 11:57:18 | 88.600 | 52 |
| 11:57:06 | 88.600 | 148 |
| 11:49:29 | 88.700 | 63 |
| 11:48:09 | 88.800 | 50 |
| 11:39:14 | 88.800 | 53 |
| 10:59:27 | 88.800 | 148 |
| 10:54:40 | 89.000 | 185 |
| 10:43:45 | 89.100 | 39 |
| 10:43:45 | 89.000 | 55 |
| 10:43:45 | 89.000 | 240 |
| 10:32:01 | 89.200 | 50 |
| 10:10:18 | 89.100 | 19 |
| 10:10:18 | 89.100 | 10 |
| 10:04:42 | 89.100 | 42 |
| 09:56:11 | 88.700 | 194 |
| 09:48:48 | 88.800 | 15 |
| 09:48:27 | 88.700 | 5 |
| 09:48:27 | 88.700 | 31 |
| 09:48:26 | 88.800 | 128 |
| 09:35:31 | 89.000 | 32 |