HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 129 | 89.100 | |
| 8 | 953 | 89.000 | |
| 7 | 200 | 88.900 | |
| 6 | 264 | 88.800 | |
| 10 | 1’152 | 88.700 | |
| 4 | 95 | 88.600 | |
| 7 | 218 | 88.500 | |
| 5 | 123 | 88.400 | |
| 2 | 32 | 88.300 | |
| 1 | 04 | 88.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 88.000 | |
| 2 | 55 | 87.900 | |
| 2 | 62 | 87.800 | |
| 3 | 234 | 87.700 | |
| 4 | 735 | 87.600 | |
| 4 | 257 | 87.500 | |
| 6 | 552 | 87.400 | |
| 6 | 362 | 87.300 | |
| 5 | 310 | 87.200 | |
| 4 | 239 | 87.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’170 | 3’008 | 1:0.95 | 21.10.2025 11:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:00 | 88.200 | 2 |
| 11:36:32 | 88.200 | 5 |
| 11:35:15 | 88.500 | 4 |
| 11:32:01 | 88.500 | 1 |
| 11:32:01 | 88.500 | 3 |
| 11:32:00 | 88.500 | 1 |
| 11:32:00 | 88.500 | 1 |
| 11:32:00 | 88.400 | 2 |
| 11:25:26 | 88.500 | 1 |
| 11:25:26 | 88.500 | 1 |
| 11:20:26 | 88.400 | 29 |
| 11:20:26 | 88.400 | 1 |
| 11:20:26 | 88.400 | 11 |
| 11:20:26 | 88.400 | 1 |
| 11:16:40 | 88.300 | 5 |
| 11:08:48 | 88.100 | 1 |
| 11:06:13 | 88.300 | 86 |
| 10:58:30 | 88.300 | 2 |
| 10:53:12 | 88.600 | 40 |
| 10:53:12 | 88.600 | 44 |
| 10:53:12 | 88.600 | 15 |