HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 85.400 | |
| 2 | 47 | 85.300 | |
| 4 | 185 | 85.200 | |
| 3 | 95 | 85.100 | |
| 6 | 160 | 85.000 | |
| 2 | 47 | 84.900 | |
| 5 | 279 | 84.800 | |
| 3 | 57 | 84.700 | |
| 3 | 52 | 84.600 | |
| 2 | 95 | 84.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 84.000 | |
| 3 | 94 | 83.900 | |
| 2 | 48 | 83.800 | |
| 6 | 312 | 83.700 | |
| 3 | 93 | 83.600 | |
| 5 | 256 | 83.500 | |
| 7 | 346 | 83.400 | |
| 3 | 126 | 83.300 | |
| 4 | 132 | 83.200 | |
| 5 | 502 | 83.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’161 | 1’985 | 1:1.71 | 08.12.2025 09:23:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:42 | 84.000 | 30 |
| 09:20:38 | 84.200 | 12 |
| 09:19:51 | 84.000 | 2 |
| 09:18:29 | 84.000 | 6 |
| 09:18:22 | 84.000 | 1 |
| 09:18:22 | 84.200 | 12 |
| 09:18:22 | 84.200 | 27 |
| 09:18:22 | 84.000 | 74 |
| 09:17:13 | 84.300 | 6 |
| 09:17:13 | 84.400 | 50 |
| 09:16:24 | 84.300 | 13 |
| 09:16:24 | 84.100 | 63 |
| 09:16:24 | 84.300 | 58 |
| 09:16:23 | 84.000 | 87 |
| 09:16:11 | 83.900 | 3 |
| 09:16:11 | 84.000 | 113 |
| 09:16:11 | 84.100 | 222 |
| 09:16:10 | 84.300 | 13 |
| 09:16:10 | 84.200 | 13 |
| 09:16:10 | 84.300 | 50 |
| 09:16:10 | 84.300 | 50 |