HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’140 | 21.310 | |
| 1 | 01 | 21.175 | |
| 2 | 2’740 | 21.125 | |
| 1 | 02 | 21.080 | |
| 1 | 1’600 | 21.060 | |
| 1 | 1’600 | 21.025 | |
| 1 | 105 | 21.000 | |
| 1 | 443 | 20.970 | |
| 1 | 443 | 20.960 | |
| 3 | 1’238 | 20.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 20.885 | |
| 1 | 784 | 20.850 | |
| 1 | 110 | 20.845 | |
| 1 | 1’600 | 20.795 | |
| 1 | 01 | 20.765 | |
| 1 | 1’600 | 20.735 | |
| 1 | 2’000 | 20.675 | |
| 2 | 1’602 | 20.670 | |
| 1 | 546 | 20.640 | |
| 1 | 98 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’312 | 8’352 | 1:0.90 | 10.04.2025 15:32:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:35 | 21.010 | 3 |
| 14:00:29 | 21.470 | 4 |
| 14:00:28 | 21.440 | 2 |
| 13:07:17 | 21.440 | 12 |
| 13:07:17 | 21.440 | 12 |
| 13:07:16 | 21.440 | 15 |
| 13:07:16 | 21.440 | 17 |
| 13:07:15 | 21.440 | 16 |
| 11:46:22 | 21.525 | 6 |
| 11:21:45 | 21.355 | 3 |
| 11:21:44 | 21.345 | 5 |
| 10:38:01 | 21.615 | 102 |
| 10:19:57 | 21.895 | 358 |