HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 38.000 | |
| 1 | 193 | 37.995 | |
| 1 | 02 | 35.215 | |
| 1 | 500 | 35.195 | |
| 1 | 1’600 | 35.100 | |
| 1 | 1’000 | 35.095 | |
| 1 | 1’600 | 35.035 | |
| 1 | 1’600 | 35.020 | |
| 1 | 300 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 784 | 34.860 | |
| 1 | 784 | 34.850 | |
| 2 | 1’084 | 34.840 | |
| 1 | 1’600 | 34.800 | |
| 1 | 1’600 | 34.775 | |
| 1 | 1’000 | 34.715 | |
| 1 | 1’600 | 34.710 | |
| 1 | 1’600 | 34.645 | |
| 1 | 500 | 34.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’845 | 10’552 | 1:1.54 | 03.12.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:09 | 34.895 | 3 |
| 16:39:43 | 34.785 | 24 |
| 15:30:04 | 34.600 | 29 |
| 14:25:08 | 34.835 | 3 |
| 12:14:32 | 34.600 | 28 |
| 12:05:35 | 34.600 | 12 |
| 10:40:14 | 34.600 | 100 |
| 10:00:22 | 34.690 | 43 |
| 10:00:22 | 34.605 | 3 |
| 10:00:22 | 34.600 | 231 |
| 10:00:22 | 34.605 | 244 |
| 09:04:21 | 34.730 | 206 |