HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 20.035 | |
| 1 | 2’600 | 19.960 | |
| 1 | 999 | 19.930 | |
| 3 | 1’460 | 19.928 | |
| 1 | 2’600 | 19.904 | |
| 1 | 300 | 19.896 | |
| 1 | 1’240 | 19.862 | |
| 1 | 1’240 | 19.860 | |
| 1 | 1’240 | 19.858 | |
| 1 | 1’240 | 19.856 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 631 | 19.818 | |
| 1 | 300 | 19.808 | |
| 1 | 2’600 | 19.766 | |
| 1 | 1’490 | 19.726 | |
| 2 | 830 | 19.722 | |
| 1 | 2’600 | 19.720 | |
| 1 | 467 | 19.658 | |
| 1 | 582 | 19.650 | |
| 2 | 03 | 19.644 | |
| 1 | 2’000 | 19.622 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’922 | 11’503 | 1:0.89 | 20.11.2025 15:30:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:31 | 19.700 | 210 |
| 14:58:49 | 19.608 | 100 |
| 13:35:42 | 19.608 | 565 |
| 13:35:42 | 19.608 | 401 |
| 11:36:37 | 19.778 | 576 |
| 11:36:37 | 19.766 | 9 |
| 11:36:37 | 19.760 | 95 |
| 11:23:02 | 19.612 | 70 |
| 09:38:45 | 19.700 | 51 |
| 09:17:49 | 19.660 | 81 |
| 09:17:49 | 19.654 | 390 |
| 09:17:49 | 19.652 | 262 |
| 09:12:53 | 19.662 | 1 |