HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 12.500 | |
| 1 | 5’000 | 12.400 | |
| 1 | 05 | 12.360 | |
| 1 | 05 | 12.000 | |
| 1 | 87 | 11.800 | |
| 1 | 1’800 | 11.400 | |
| 2 | 1’802 | 11.340 | |
| 1 | 552 | 11.320 | |
| 1 | 3’000 | 11.280 | |
| 1 | 6’960 | 11.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 11.220 | |
| 1 | 3’000 | 11.200 | |
| 2 | 3’552 | 11.180 | |
| 1 | 1’800 | 11.160 | |
| 1 | 02 | 11.120 | |
| 1 | 100 | 11.060 | |
| 1 | 1’800 | 11.020 | |
| 3 | 21’100 | 11.000 | |
| 1 | 500 | 10.940 | |
| 1 | 3’660 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’211 | 38’514 | 1:1.91 | 20.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 11.240 | 1’039 |
| 17:29:50 | 11.240 | 9 |
| 17:26:28 | 11.260 | 1’998 |
| 17:24:23 | 11.240 | 300 |
| 17:24:23 | 11.240 | 500 |
| 17:24:23 | 11.240 | 300 |
| 17:24:23 | 11.240 | 500 |
| 17:24:23 | 11.240 | 300 |
| 17:24:23 | 11.240 | 800 |
| 17:24:23 | 11.240 | 800 |
| 17:24:23 | 11.240 | 800 |
| 17:24:23 | 11.240 | 800 |
| 17:24:23 | 11.240 | 800 |
| 17:24:23 | 11.240 | 800 |
| 17:24:23 | 11.240 | 800 |
| 17:10:41 | 11.240 | 1 |
| 17:10:25 | 11.260 | 200 |
| 17:10:25 | 11.260 | 800 |
| 17:10:25 | 11.260 | 800 |
| 17:10:25 | 11.260 | 800 |
| 17:10:25 | 11.260 | 800 |