HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.200 | |
| 1 | 54 | 12.000 | |
| 1 | 30’000 | 10.440 | |
| 1 | 500 | 12.200 | |
| 1 | 54 | 12.000 | |
| 1 | 500 | 12.200 | |
| 1 | 54 | 12.000 | |
| 1 | 3’000 | 10.380 | |
| 1 | 3’000 | 10.360 | |
| 2 | 27’076 | 10.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’409 | 10.200 | |
| 2 | 1’500 | 10.100 | |
| 1 | 400 | 10.000 | |
| 1 | 400 | 9.800 | |
| 1 | 1’000 | 9.500 | |
| 1 | 500 | 9.400 | |
| 2 | 700 | 9.300 | |
| 1 | 500 | 9.100 | |
| 1 | 500 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’738 | 9’909 | 1:0.15 | 18.06.2025 17:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:11 | 10.300 | 760 |
| 17:35:46 | 10.300 | 118 |
| 17:30:28 | 10.220 | 170 |
| 17:30:00 | 10.300 | 539 |
| 17:26:19 | 10.300 | 15 |
| 17:14:38 | 10.300 | 500 |
| 17:06:52 | 10.280 | 32 |
| 16:58:07 | 10.300 | 443 |
| 16:48:31 | 10.320 | 35 |
| 16:46:08 | 10.320 | 10 |
| 16:40:24 | 10.320 | 1’510 |
| 16:33:35 | 10.320 | 15 |
| 16:33:34 | 10.320 | 800 |
| 16:33:34 | 10.320 | 1’470 |
| 16:33:34 | 10.320 | 530 |
| 16:33:34 | 10.320 | 220 |
| 16:33:34 | 10.320 | 620 |
| 16:33:34 | 10.320 | 800 |
| 16:33:34 | 10.320 | 1’085 |
| 16:33:34 | 10.320 | 800 |
| 16:33:34 | 10.320 | 800 |