HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 15.300 | |
| 1 | 750 | 15.280 | |
| 2 | 7’607 | 15.260 | |
| 4 | 37’527 | 15.240 | |
| 5 | 16’725 | 15.220 | |
| 4 | 11’990 | 15.200 | |
| 6 | 13’304 | 15.180 | |
| 3 | 15’638 | 15.160 | |
| 4 | 50’464 | 15.140 | |
| 4 | 13’314 | 15.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.100 | |
| 4 | 41’760 | 15.080 | |
| 4 | 50’464 | 15.060 | |
| 7 | 27’330 | 15.040 | |
| 5 | 15’319 | 15.020 | |
| 5 | 61’516 | 15.000 | |
| 5 | 12’080 | 14.980 | |
| 3 | 13’425 | 14.960 | |
| 1 | 36’100 | 14.940 | |
| 1 | 750 | 14.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 203’419 | 261’744 | 1:1.29 | 09.02.2026 16:31:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:18 | 15.120 | 164 |
| 16:28:36 | 15.100 | 2 |
| 16:19:35 | 15.100 | 1’364 |
| 16:15:14 | 15.060 | 3’000 |
| 16:15:03 | 15.060 | 1’500 |
| 16:15:03 | 15.060 | 250 |
| 16:15:03 | 15.060 | 250 |
| 16:15:03 | 15.060 | 3’000 |
| 16:15:01 | 15.060 | 1’500 |
| 16:15:01 | 15.060 | 250 |
| 16:15:01 | 15.060 | 250 |
| 16:15:01 | 15.060 | 3’000 |
| 16:15:00 | 15.060 | 150 |
| 16:15:00 | 15.060 | 300 |
| 16:15:00 | 15.060 | 300 |
| 16:15:00 | 15.060 | 250 |
| 16:15:00 | 15.060 | 250 |
| 16:15:00 | 15.060 | 250 |
| 16:15:00 | 15.060 | 250 |
| 16:15:00 | 15.060 | 250 |
| 16:15:00 | 15.060 | 3’000 |