HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’128 | 10.920 | |
| 2 | 1’574 | 10.900 | |
| 2 | 1’706 | 10.860 | |
| 2 | 35’000 | 10.840 | |
| 3 | 10’121 | 10.820 | |
| 8 | 38’737 | 10.800 | |
| 5 | 10’230 | 10.780 | |
| 4 | 38’500 | 10.760 | |
| 3 | 9’729 | 10.740 | |
| 4 | 5’100 | 10.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 9’247 | 10.700 | |
| 8 | 26’000 | 10.680 | |
| 5 | 23’450 | 10.660 | |
| 7 | 45’329 | 10.640 | |
| 6 | 10’499 | 10.620 | |
| 4 | 35’502 | 10.600 | |
| 2 | 1’706 | 10.580 | |
| 1 | 30’000 | 10.560 | |
| 2 | 11’308 | 10.540 | |
| 2 | 3’444 | 10.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 161’825 | 196’485 | 1:1.21 | 15.07.2025 12:52:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:32 | 10.700 | 1’000 |
| 12:20:24 | 10.700 | 15 |
| 12:19:50 | 10.680 | 400 |
| 11:59:41 | 10.700 | 3’500 |
| 11:59:00 | 10.700 | 10 |
| 11:47:46 | 10.700 | 8 |
| 11:40:00 | 10.680 | 1’000 |
| 11:27:08 | 10.700 | 375 |
| 10:27:37 | 10.700 | 8 |
| 10:27:37 | 10.700 | 11 |
| 10:27:36 | 10.700 | 295 |
| 10:27:36 | 10.700 | 800 |
| 10:27:36 | 10.700 | 800 |
| 10:27:36 | 10.700 | 145 |
| 10:27:36 | 10.700 | 655 |
| 10:27:36 | 10.700 | 800 |
| 10:27:36 | 10.700 | 8 |
| 10:27:36 | 10.700 | 14 |
| 10:27:36 | 10.700 | 800 |
| 10:27:36 | 10.700 | 8 |
| 10:27:36 | 10.700 | 85 |