HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 405 | 10.900 | |
| 1 | 800 | 9.060 | |
| 1 | 2’328 | 8.770 | |
| 1 | 609 | 8.769 | |
| 1 | 02 | 8.701 | |
| 1 | 2’328 | 8.677 | |
| 1 | 3’000 | 8.636 | |
| 1 | 3’000 | 8.632 | |
| 1 | 3’000 | 8.628 | |
| 4 | 27’840 | 8.622 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 27’840 | 8.622 | |
| 1 | 3’000 | 8.604 | |
| 1 | 609 | 8.556 | |
| 1 | 2’328 | 8.555 | |
| 1 | 3’500 | 8.550 | |
| 1 | 02 | 8.531 | |
| 1 | 2’328 | 8.436 | |
| 2 | 200 | 8.400 | |
| 2 | 500 | 8.200 | |
| 2 | 1’200 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’312 | 41’507 | 1:0.96 | 11.04.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 8.622 | 5’172 |
| 17:27:46 | 8.638 | 1’860 |
| 17:27:39 | 8.648 | 421 |
| 17:27:39 | 8.648 | 800 |
| 17:27:39 | 8.648 | 800 |
| 17:27:36 | 8.638 | 479 |
| 17:25:11 | 8.628 | 1’150 |
| 17:25:10 | 8.616 | 2’985 |
| 17:25:01 | 8.613 | 1’788 |
| 17:25:00 | 8.616 | 100 |
| 17:25:00 | 8.616 | 800 |
| 17:25:00 | 8.616 | 800 |
| 17:25:00 | 8.616 | 800 |
| 17:25:00 | 8.614 | 280 |
| 17:25:00 | 8.614 | 800 |
| 17:25:00 | 8.614 | 720 |
| 17:24:52 | 8.616 | 700 |
| 17:24:50 | 8.619 | 100 |
| 17:24:50 | 8.619 | 800 |
| 17:24:50 | 8.619 | 800 |
| 17:24:50 | 8.619 | 800 |