HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’040 | 8.847 | |
| 1 | 30’000 | 8.845 | |
| 1 | 500 | 8.841 | |
| 1 | 5’000 | 8.832 | |
| 1 | 5’000 | 8.828 | |
| 1 | 5’000 | 8.824 | |
| 1 | 5’000 | 8.820 | |
| 2 | 5’000 | 8.818 | |
| 2 | 5’000 | 8.816 | |
| 1 | 1’660 | 8.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 337 | 8.809 | |
| 1 | 5’000 | 8.800 | |
| 1 | 5’000 | 8.796 | |
| 1 | 5’000 | 8.792 | |
| 1 | 5’000 | 8.788 | |
| 1 | 500 | 8.783 | |
| 1 | 30’000 | 8.778 | |
| 1 | 500 | 8.777 | |
| 2 | 1’000 | 8.773 | |
| 1 | 4’562 | 8.767 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’200 | 56’899 | 1:0.90 | 21.11.2024 12:56:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:33 | 8.809 | 42 |
| 12:50:38 | 8.814 | 1’012 |
| 12:50:38 | 8.814 | 48 |
| 12:50:38 | 8.814 | 600 |
| 12:38:33 | 8.816 | 53 |
| 12:38:31 | 8.816 | 58 |
| 12:29:55 | 8.824 | 124 |
| 12:20:05 | 8.800 | 317 |
| 12:20:05 | 8.800 | 3’877 |
| 12:17:35 | 8.801 | 810 |
| 12:09:41 | 8.800 | 317 |
| 12:09:41 | 8.800 | 683 |
| 11:58:08 | 8.788 | 55 |
| 11:54:28 | 8.780 | 175 |
| 11:54:28 | 8.780 | 911 |
| 11:54:28 | 8.784 | 446 |
| 11:47:46 | 8.790 | 114 |
| 11:15:44 | 8.758 | 102 |
| 11:02:02 | 8.753 | 87 |
| 10:57:59 | 8.751 | 55 |
| 10:49:29 | 8.740 | 1’229 |