Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 165 | 104.000 | |
| 3 | 102 | 103.800 | |
| 5 | 363 | 103.600 | |
| 5 | 263 | 103.400 | |
| 2 | 36 | 103.200 | |
| 6 | 749 | 103.000 | |
| 2 | 66 | 102.800 | |
| 4 | 181 | 102.600 | |
| 5 | 63 | 102.400 | |
| 2 | 15 | 102.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 55 | 101.800 | |
| 3 | 130 | 101.600 | |
| 7 | 368 | 101.400 | |
| 7 | 461 | 101.200 | |
| 12 | 1’235 | 101.000 | |
| 4 | 265 | 100.800 | |
| 6 | 859 | 100.600 | |
| 4 | 562 | 100.400 | |
| 6 | 670 | 100.200 | |
| 4 | 704 | 100.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’003 | 5’309 | 1:2.65 | 28.01.2026 11:58:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:51 | 102.000 | 11 |
| 11:54:11 | 102.200 | 15 |
| 11:52:30 | 102.200 | 10 |
| 11:47:04 | 102.000 | 11 |
| 11:39:43 | 102.400 | 16 |
| 11:39:43 | 102.400 | 30 |
| 11:39:43 | 102.400 | 174 |
| 11:39:43 | 102.400 | 76 |
| 11:19:28 | 102.000 | 19 |
| 11:18:49 | 102.000 | 48 |
| 11:18:49 | 102.000 | 27 |
| 10:45:31 | 102.400 | 10 |
| 10:45:31 | 102.400 | 13 |
| 09:48:28 | 102.000 | 16 |
| 09:48:28 | 102.000 | 59 |
| 09:44:10 | 102.200 | 30 |
| 09:36:08 | 102.200 | 25 |
| 09:36:02 | 102.200 | 61 |
| 09:35:38 | 102.400 | 40 |
| 09:35:38 | 102.400 | 276 |
| 09:35:38 | 102.400 | 24 |