Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 82.400 | |
| 1 | 05 | 82.350 | |
| 1 | 250 | 82.300 | |
| 1 | 551 | 82.200 | |
| 1 | 06 | 82.100 | |
| 2 | 367 | 81.900 | |
| 1 | 08 | 80.500 | |
| 1 | 33 | 79.800 | |
| 1 | 62 | 78.750 | |
| 1 | 01 | 82.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 670 | 0.000 | |
| 1 | 68 | 91.350 | |
| 2 | 506 | 87.050 | |
| 1 | 86 | 87.000 | |
| 4 | 66 | 86.950 | |
| 2 | 75 | 86.350 | |
| 1 | 59 | 85.550 | |
| 3 | 30 | 85.400 | |
| 1 | 43 | 85.350 | |
| 2 | 31 | 84.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’324 | 1’634 | 1:1.23 | 29.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 82.950 | 2’656 |
| 17:29:35 | 82.950 | 3 |
| 17:29:35 | 82.950 | 30 |
| 17:29:35 | 82.950 | 18 |
| 17:29:35 | 82.950 | 19 |
| 17:29:35 | 82.950 | 51 |
| 17:29:35 | 82.950 | 49 |
| 17:27:17 | 83.100 | 8 |
| 17:26:33 | 83.350 | 29 |
| 17:26:33 | 83.300 | 101 |
| 17:26:33 | 83.200 | 6 |
| 17:26:33 | 83.150 | 14 |
| 17:25:31 | 83.000 | 17 |
| 17:25:31 | 82.750 | 1 |
| 17:25:31 | 82.850 | 8 |
| 17:24:50 | 82.900 | 41 |
| 17:24:25 | 82.900 | 36 |
| 17:23:46 | 83.000 | 33 |
| 17:23:46 | 83.000 | 67 |
| 17:23:46 | 83.050 | 3 |
| 17:23:46 | 83.100 | 3 |