Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 76.900 | |
| 2 | 194 | 76.850 | |
| 3 | 86 | 76.750 | |
| 2 | 228 | 76.700 | |
| 2 | 702 | 76.650 | |
| 1 | 34 | 76.600 | |
| 1 | 34 | 76.500 | |
| 2 | 177 | 76.450 | |
| 2 | 13 | 76.350 | |
| 4 | 53 | 76.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 75.550 | |
| 1 | 32 | 75.500 | |
| 3 | 72 | 75.450 | |
| 2 | 155 | 75.400 | |
| 3 | 189 | 75.350 | |
| 2 | 28 | 75.300 | |
| 5 | 290 | 75.250 | |
| 2 | 188 | 75.200 | |
| 3 | 276 | 75.150 | |
| 2 | 188 | 75.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’555 | 1’430 | 1:0.92 | 07.04.2026 14:39:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:26 | 75.900 | 26 |
| 14:39:26 | 75.950 | 27 |
| 14:39:26 | 76.000 | 12 |
| 14:39:26 | 76.050 | 29 |
| 14:36:07 | 76.300 | 3 |
| 14:36:02 | 75.900 | 1 |
| 14:27:50 | 76.050 | 6 |
| 14:24:07 | 76.200 | 4 |
| 14:22:49 | 76.300 | 38 |
| 14:22:49 | 76.250 | 16 |
| 14:22:49 | 76.200 | 27 |
| 14:22:49 | 76.150 | 119 |
| 14:19:17 | 76.150 | 1 |
| 14:17:54 | 76.100 | 80 |
| 14:17:54 | 76.000 | 143 |
| 14:15:40 | 75.950 | 19 |
| 14:07:48 | 75.900 | 5 |
| 14:07:44 | 75.850 | 12 |
| 14:07:44 | 75.900 | 4 |
| 14:00:36 | 76.150 | 16 |
| 14:00:21 | 76.150 | 18 |