Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 79.800 | |
| 1 | 100 | 79.700 | |
| 1 | 05 | 79.500 | |
| 1 | 100 | 77.700 | |
| 1 | 112 | 77.300 | |
| 1 | 68 | 77.200 | |
| 1 | 50 | 76.000 | |
| 1 | 133 | 75.500 | |
| 2 | 264 | 75.400 | |
| 1 | 133 | 75.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 74.700 | |
| 2 | 151 | 74.500 | |
| 2 | 126 | 74.400 | |
| 1 | 30 | 74.300 | |
| 1 | 29 | 74.200 | |
| 1 | 30 | 74.100 | |
| 1 | 29 | 74.000 | |
| 2 | 103 | 73.900 | |
| 1 | 29 | 73.800 | |
| 2 | 43 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’185 | 626 | 1:0.53 | 25.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:50 | 75.900 | 100 |
| 17:35:07 | 75.000 | 6’026 |
| 17:29:51 | 74.700 | 28 |
| 17:29:51 | 74.700 | 86 |
| 17:29:42 | 74.700 | 49 |
| 17:29:42 | 74.700 | 1 |
| 17:29:42 | 74.700 | 50 |
| 17:29:42 | 74.700 | 70 |
| 17:28:56 | 74.700 | 50 |
| 17:28:56 | 74.700 | 50 |
| 17:28:56 | 74.700 | 50 |
| 17:28:56 | 74.700 | 50 |
| 17:27:17 | 74.700 | 20 |
| 17:27:17 | 74.700 | 50 |
| 17:27:17 | 74.700 | 50 |
| 17:27:17 | 74.700 | 50 |
| 17:27:17 | 74.700 | 50 |
| 17:27:17 | 74.700 | 50 |
| 17:27:13 | 74.800 | 24 |
| 17:26:24 | 74.400 | 50 |
| 17:24:03 | 74.400 | 141 |