Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 124 | 76.000 | |
| 2 | 124 | 75.700 | |
| 1 | 75 | 75.500 | |
| 1 | 35 | 75.400 | |
| 2 | 110 | 75.300 | |
| 1 | 140 | 75.200 | |
| 5 | 351 | 75.100 | |
| 3 | 321 | 75.000 | |
| 1 | 26 | 74.900 | |
| 2 | 118 | 74.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 74.100 | |
| 4 | 157 | 74.000 | |
| 3 | 134 | 73.900 | |
| 3 | 133 | 73.800 | |
| 6 | 281 | 73.700 | |
| 7 | 390 | 73.600 | |
| 6 | 623 | 73.500 | |
| 3 | 233 | 73.400 | |
| 4 | 327 | 73.300 | |
| 5 | 314 | 73.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’424 | 2’691 | 1:1.89 | 02.04.2026 15:00:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:17 | 74.300 | 7 |
| 15:00:16 | 74.300 | 7 |
| 15:00:16 | 74.200 | 48 |
| 15:00:16 | 74.200 | 58 |
| 15:00:16 | 74.000 | 90 |
| 14:59:36 | 74.100 | 107 |
| 14:59:12 | 74.400 | 1 |
| 14:59:12 | 74.400 | 13 |
| 14:43:55 | 74.200 | 10 |
| 14:43:55 | 74.200 | 120 |
| 14:43:55 | 74.100 | 30 |
| 14:43:01 | 73.900 | 13 |
| 14:43:01 | 73.800 | 3 |
| 14:43:01 | 73.800 | 26 |
| 14:36:35 | 73.600 | 40 |
| 14:36:35 | 73.600 | 47 |
| 14:17:14 | 73.900 | 220 |
| 14:17:14 | 74.000 | 24 |
| 14:17:14 | 74.100 | 151 |
| 14:17:14 | 74.400 | 16 |
| 14:17:14 | 74.500 | 35 |