Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 174 | 129.600 | |
| 4 | 132 | 129.400 | |
| 5 | 367 | 129.200 | |
| 4 | 207 | 129.000 | |
| 5 | 151 | 128.800 | |
| 6 | 224 | 128.600 | |
| 5 | 784 | 128.400 | |
| 8 | 275 | 128.200 | |
| 6 | 146 | 128.000 | |
| 4 | 80 | 127.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 195 | 127.000 | |
| 11 | 289 | 126.800 | |
| 9 | 231 | 126.600 | |
| 11 | 851 | 126.400 | |
| 11 | 640 | 126.200 | |
| 7 | 1’024 | 126.000 | |
| 7 | 807 | 125.800 | |
| 5 | 219 | 125.600 | |
| 6 | 215 | 125.400 | |
| 8 | 534 | 125.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’540 | 5’005 | 1:1.97 | 14.01.2026 12:55:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:47 | 127.200 | 32 |
| 12:55:47 | 127.400 | 17 |
| 12:55:39 | 127.400 | 22 |
| 12:55:37 | 127.200 | 17 |
| 12:55:37 | 127.200 | 64 |
| 12:53:48 | 127.000 | 53 |
| 12:53:48 | 127.000 | 37 |
| 12:42:25 | 126.400 | 6 |
| 12:42:20 | 126.600 | 38 |
| 12:42:20 | 126.600 | 12 |
| 12:42:01 | 126.800 | 2 |
| 12:42:00 | 126.800 | 62 |
| 12:42:00 | 126.800 | 316 |
| 12:42:00 | 126.800 | 22 |
| 12:28:56 | 127.200 | 23 |
| 12:23:55 | 127.000 | 16 |
| 11:42:30 | 127.000 | 45 |
| 11:42:30 | 127.200 | 3 |
| 11:42:30 | 127.200 | 51 |
| 11:42:30 | 127.200 | 60 |
| 11:42:12 | 127.400 | 12 |