Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 532 | 91.000 | |
| 2 | 98 | 90.900 | |
| 4 | 98 | 90.800 | |
| 4 | 386 | 90.700 | |
| 1 | 34 | 90.600 | |
| 2 | 98 | 90.500 | |
| 2 | 35 | 90.400 | |
| 2 | 40 | 90.300 | |
| 1 | 25 | 90.200 | |
| 3 | 84 | 90.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 90.100 | |
| 1 | 24 | 89.700 | |
| 1 | 25 | 89.600 | |
| 4 | 288 | 89.500 | |
| 2 | 205 | 89.400 | |
| 3 | 149 | 89.300 | |
| 2 | 104 | 89.200 | |
| 4 | 616 | 89.100 | |
| 2 | 69 | 89.000 | |
| 2 | 98 | 88.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’430 | 1’654 | 1:1.16 | 04.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:52 | 91.400 | 17 |
| 17:35:29 | 90.100 | 4’846 |
| 17:29:40 | 90.000 | 168 |
| 17:29:14 | 90.000 | 8 |
| 17:29:14 | 90.000 | 15 |
| 17:29:14 | 90.000 | 24 |
| 17:29:14 | 90.000 | 24 |
| 17:27:01 | 90.000 | 12 |
| 17:27:01 | 90.000 | 24 |
| 17:26:21 | 90.000 | 33 |
| 17:26:21 | 90.000 | 23 |
| 17:26:21 | 90.000 | 24 |
| 17:26:21 | 90.000 | 24 |
| 17:24:57 | 89.800 | 7 |
| 17:23:27 | 90.000 | 51 |
| 17:21:18 | 89.900 | 7 |
| 17:21:18 | 89.900 | 10 |
| 17:21:18 | 89.900 | 41 |
| 17:21:17 | 89.900 | 45 |
| 17:21:17 | 89.900 | 15 |
| 17:21:17 | 89.900 | 15 |