Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 190 | 143.600 | |
| 6 | 922 | 143.400 | |
| 3 | 67 | 143.200 | |
| 7 | 739 | 143.000 | |
| 8 | 330 | 142.800 | |
| 3 | 88 | 142.600 | |
| 6 | 270 | 142.400 | |
| 6 | 161 | 142.200 | |
| 4 | 106 | 142.000 | |
| 4 | 82 | 141.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 119 | 141.200 | |
| 4 | 128 | 141.000 | |
| 5 | 230 | 140.800 | |
| 6 | 375 | 140.600 | |
| 5 | 346 | 140.400 | |
| 9 | 681 | 140.200 | |
| 7 | 456 | 140.000 | |
| 4 | 129 | 139.800 | |
| 4 | 149 | 139.600 | |
| 3 | 79 | 139.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’955 | 2’692 | 1:0.91 | 18.09.2025 13:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:00 | 141.600 | 11 |
| 13:44:50 | 141.800 | 18 |
| 13:42:31 | 141.800 | 13 |
| 13:38:39 | 141.800 | 15 |
| 13:38:39 | 141.600 | 19 |
| 13:38:39 | 142.000 | 15 |
| 13:23:27 | 142.200 | 2 |
| 13:23:27 | 142.000 | 6 |
| 13:23:27 | 141.800 | 73 |
| 13:23:27 | 141.800 | 3 |
| 13:23:27 | 141.800 | 3 |
| 13:23:27 | 141.800 | 2 |
| 13:15:33 | 141.600 | 83 |
| 13:15:33 | 141.400 | 146 |
| 13:03:45 | 141.200 | 17 |
| 13:03:45 | 141.200 | 6 |
| 13:03:45 | 141.200 | 30 |
| 13:02:08 | 141.400 | 3 |
| 13:02:06 | 141.200 | 24 |
| 13:02:06 | 141.500 | 13 |
| 13:02:06 | 141.200 | 11 |