Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 83.800 | |
| 1 | 72 | 83.400 | |
| 1 | 72 | 83.050 | |
| 1 | 66 | 82.900 | |
| 1 | 72 | 82.800 | |
| 2 | 74 | 82.600 | |
| 2 | 35 | 82.450 | |
| 1 | 107 | 82.350 | |
| 1 | 05 | 82.300 | |
| 2 | 659 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 81.500 | |
| 1 | 09 | 81.450 | |
| 2 | 22 | 81.400 | |
| 1 | 09 | 81.350 | |
| 2 | 117 | 81.300 | |
| 1 | 10 | 81.250 | |
| 2 | 111 | 81.200 | |
| 1 | 10 | 81.150 | |
| 1 | 12 | 81.100 | |
| 1 | 07 | 81.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’232 | 316 | 1:0.26 | 24.04.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:00 | 81.200 | 29 |
| 17:35:18 | 81.700 | 2’851 |
| 17:24:34 | 81.800 | 30 |
| 17:22:57 | 81.900 | 16 |
| 17:22:57 | 81.800 | 14 |
| 17:22:48 | 81.800 | 23 |
| 17:22:48 | 81.750 | 17 |
| 17:22:48 | 81.750 | 9 |
| 17:22:48 | 81.600 | 20 |
| 17:22:24 | 82.050 | 11 |
| 17:22:24 | 82.050 | 83 |
| 17:21:39 | 82.100 | 9 |
| 17:21:39 | 82.400 | 500 |
| 17:19:29 | 82.350 | 8 |
| 17:19:29 | 82.350 | 6 |
| 17:14:41 | 81.950 | 47 |
| 17:06:47 | 82.150 | 25 |
| 17:01:31 | 82.150 | 6 |
| 17:01:06 | 82.200 | 11 |
| 17:01:06 | 82.150 | 30 |
| 17:01:06 | 82.100 | 18 |