Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 49 | 71.800 | |
| 4 | 576 | 71.750 | |
| 2 | 47 | 71.700 | |
| 5 | 407 | 71.650 | |
| 2 | 46 | 71.600 | |
| 3 | 69 | 71.550 | |
| 4 | 231 | 71.500 | |
| 3 | 93 | 71.450 | |
| 3 | 86 | 71.400 | |
| 3 | 127 | 71.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 197 | 71.000 | |
| 1 | 12 | 70.950 | |
| 1 | 12 | 70.900 | |
| 5 | 328 | 70.850 | |
| 2 | 92 | 70.800 | |
| 5 | 331 | 70.750 | |
| 4 | 428 | 70.700 | |
| 2 | 83 | 70.650 | |
| 5 | 648 | 70.600 | |
| 6 | 278 | 70.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 2’409 | 1:1.39 | 30.09.2026 10:07:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:03 | 71.050 | 72 |
| 10:06:52 | 71.200 | 19 |
| 10:06:52 | 71.450 | 27 |
| 10:06:52 | 71.450 | 58 |
| 10:06:52 | 71.450 | 58 |
| 10:04:33 | 71.450 | 32 |
| 10:04:33 | 71.450 | 69 |
| 10:02:10 | 71.600 | 37 |
| 09:55:50 | 71.550 | 19 |
| 09:53:11 | 71.450 | 52 |
| 09:53:11 | 71.500 | 65 |
| 09:53:11 | 71.650 | 67 |
| 09:53:10 | 71.450 | 18 |
| 09:53:10 | 71.450 | 12 |
| 09:53:10 | 71.500 | 294 |
| 09:53:10 | 71.550 | 14 |
| 09:47:46 | 71.650 | 40 |
| 09:47:37 | 72.000 | 66 |
| 09:47:37 | 72.000 | 112 |
| 09:47:37 | 72.000 | 25 |
| 09:47:15 | 71.700 | 10 |