Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 87.200 | |
| 1 | 33 | 87.150 | |
| 4 | 386 | 87.100 | |
| 1 | 31 | 87.050 | |
| 2 | 166 | 87.000 | |
| 1 | 30 | 86.950 | |
| 1 | 33 | 86.900 | |
| 3 | 200 | 86.850 | |
| 2 | 149 | 86.800 | |
| 1 | 10 | 86.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 86.350 | |
| 1 | 11 | 86.300 | |
| 2 | 73 | 86.250 | |
| 5 | 238 | 86.200 | |
| 2 | 56 | 86.150 | |
| 3 | 98 | 86.100 | |
| 2 | 67 | 86.050 | |
| 3 | 102 | 86.000 | |
| 5 | 450 | 85.950 | |
| 3 | 101 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’067 | 1’287 | 1:1.21 | 27.08.2026 11:16:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:26 | 86.550 | 44 |
| 11:15:52 | 86.350 | 15 |
| 11:15:52 | 86.350 | 4 |
| 11:15:47 | 86.400 | 34 |
| 11:15:47 | 86.500 | 100 |
| 11:15:47 | 86.500 | 100 |
| 11:15:47 | 86.500 | 100 |
| 11:15:47 | 86.500 | 40 |
| 11:15:47 | 86.500 | 10 |
| 11:15:47 | 86.500 | 5 |
| 11:15:47 | 86.500 | 35 |
| 11:15:47 | 86.500 | 10 |
| 11:15:47 | 86.500 | 50 |
| 11:15:47 | 86.500 | 50 |
| 11:15:47 | 86.500 | 110 |
| 11:15:47 | 86.500 | 42 |
| 11:15:47 | 86.550 | 35 |
| 11:15:47 | 86.550 | 55 |
| 11:15:47 | 86.600 | 95 |
| 11:12:32 | 86.700 | 100 |
| 11:12:27 | 86.700 | 70 |