Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 100.200 | |
| 1 | 150 | 98.000 | |
| 1 | 27 | 94.600 | |
| 1 | 37 | 92.900 | |
| 1 | 53 | 91.700 | |
| 1 | 02 | 90.700 | |
| 1 | 477 | 90.600 | |
| 1 | 109 | 90.500 | |
| 1 | 10 | 90.400 | |
| 4 | 457 | 90.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 89.400 | |
| 1 | 18 | 89.500 | |
| 2 | 128 | 89.400 | |
| 1 | 18 | 89.300 | |
| 1 | 19 | 89.200 | |
| 1 | 18 | 89.100 | |
| 3 | 87 | 89.000 | |
| 1 | 18 | 88.900 | |
| 1 | 19 | 88.800 | |
| 2 | 90 | 88.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’322 | 559 | 1:0.24 | 04.03.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:07 | 88.000 | 50 |
| 17:35:13 | 89.400 | 2’481 |
| 17:29:56 | 90.200 | 46 |
| 17:29:56 | 90.200 | 51 |
| 17:29:56 | 90.100 | 7 |
| 17:29:56 | 90.100 | 4 |
| 17:29:51 | 90.100 | 32 |
| 17:29:51 | 90.000 | 22 |
| 17:29:51 | 89.800 | 12 |
| 17:27:42 | 89.600 | 12 |
| 17:26:01 | 89.500 | 12 |
| 17:26:01 | 89.500 | 17 |
| 17:25:13 | 89.300 | 12 |
| 17:25:10 | 89.300 | 7 |
| 17:25:10 | 89.200 | 37 |
| 17:22:01 | 89.100 | 34 |
| 17:22:01 | 89.100 | 27 |
| 17:17:53 | 88.900 | 48 |
| 17:16:00 | 88.800 | 4 |
| 17:16:00 | 88.700 | 27 |
| 17:16:00 | 88.700 | 62 |