Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 78.900 | |
| 4 | 293 | 78.850 | |
| 1 | 50 | 78.750 | |
| 1 | 32 | 78.700 | |
| 2 | 51 | 78.650 | |
| 1 | 133 | 78.600 | |
| 1 | 11 | 78.550 | |
| 2 | 41 | 78.500 | |
| 1 | 08 | 78.400 | |
| 1 | 34 | 78.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 77.850 | |
| 4 | 46 | 77.800 | |
| 2 | 24 | 77.750 | |
| 2 | 24 | 77.700 | |
| 3 | 206 | 77.650 | |
| 4 | 360 | 77.600 | |
| 4 | 283 | 77.550 | |
| 3 | 202 | 77.500 | |
| 5 | 279 | 77.450 | |
| 3 | 220 | 77.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 682 | 1’687 | 1:2.47 | 09.04.2026 14:30:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:03 | 77.850 | 5 |
| 14:28:00 | 78.200 | 1 |
| 14:28:00 | 78.200 | 1 |
| 14:28:00 | 78.200 | 87 |
| 14:28:00 | 78.150 | 13 |
| 14:08:05 | 78.200 | 82 |
| 14:07:58 | 78.150 | 3 |
| 13:40:56 | 78.100 | 34 |
| 13:07:05 | 77.950 | 6 |
| 13:07:05 | 77.950 | 2 |
| 13:07:05 | 77.950 | 14 |
| 13:07:05 | 77.850 | 56 |
| 13:07:05 | 77.850 | 1 |
| 13:02:04 | 77.700 | 11 |
| 13:02:04 | 77.950 | 182 |
| 12:49:21 | 77.900 | 26 |
| 12:49:21 | 77.850 | 14 |
| 12:49:20 | 77.700 | 1 |
| 12:27:12 | 78.150 | 124 |
| 12:27:12 | 78.150 | 5 |
| 12:27:12 | 78.150 | 6 |