Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 71 | 84.700 | |
| 2 | 95 | 84.600 | |
| 2 | 53 | 84.500 | |
| 1 | 18 | 84.400 | |
| 6 | 178 | 84.300 | |
| 2 | 120 | 84.200 | |
| 2 | 136 | 84.100 | |
| 3 | 166 | 84.000 | |
| 2 | 309 | 83.900 | |
| 1 | 14 | 83.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 83.200 | |
| 2 | 32 | 83.200 | |
| 2 | 126 | 83.100 | |
| 6 | 269 | 83.000 | |
| 3 | 102 | 82.900 | |
| 2 | 52 | 82.800 | |
| 2 | 20 | 82.700 | |
| 1 | 17 | 82.600 | |
| 3 | 121 | 82.500 | |
| 2 | 82 | 82.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’160 | 887 | 1:0.76 | 18.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:42 | 83.800 | 6 |
| 17:35:19 | 83.200 | 66 |
| 17:35:18 | 83.200 | 3’717 |
| 17:29:00 | 83.700 | 36 |
| 17:28:08 | 83.700 | 33 |
| 17:28:08 | 83.700 | 13 |
| 17:28:08 | 83.600 | 50 |
| 17:28:06 | 83.700 | 65 |
| 17:28:06 | 83.550 | 50 |
| 17:20:46 | 83.600 | 23 |
| 17:20:45 | 83.600 | 1 |
| 17:20:45 | 83.600 | 33 |
| 17:20:42 | 83.500 | 86 |
| 17:20:38 | 83.600 | 22 |
| 17:20:38 | 83.800 | 83 |
| 17:18:45 | 83.600 | 21 |
| 17:18:16 | 83.700 | 100 |
| 17:13:33 | 83.500 | 50 |
| 17:13:33 | 83.500 | 50 |
| 17:08:01 | 83.600 | 25 |
| 17:08:01 | 83.600 | 64 |