Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 202.000 | |
| 1 | 22 | 201.500 | |
| 2 | 401 | 200.000 | |
| 1 | 25 | 198.400 | |
| 2 | 50 | 197.400 | |
| 1 | 50 | 197.200 | |
| 1 | 25 | 197.000 | |
| 1 | 50 | 196.800 | |
| 1 | 50 | 196.200 | |
| 3 | 67 | 195.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 195.600 | |
| 1 | 50 | 194.000 | |
| 2 | 100 | 193.600 | |
| 1 | 50 | 192.200 | |
| 2 | 97 | 191.000 | |
| 1 | 180 | 190.800 | |
| 2 | 130 | 189.000 | |
| 1 | 33 | 188.400 | |
| 1 | 02 | 187.400 | |
| 1 | 11 | 185.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 742 | 693 | 1:0.93 | 23.05.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 195.600 | 1’707 |
| 17:29:23 | 195.400 | 2 |
| 17:29:23 | 195.400 | 1 |
| 17:26:45 | 195.200 | 48 |
| 17:26:44 | 195.600 | 3 |
| 17:26:43 | 195.600 | 11 |
| 17:25:23 | 195.400 | 11 |
| 17:25:23 | 195.400 | 39 |
| 17:23:05 | 195.800 | 16 |
| 17:14:45 | 196.400 | 2 |
| 17:14:41 | 195.800 | 4 |
| 17:14:41 | 196.000 | 4 |
| 17:14:41 | 196.000 | 19 |
| 17:14:41 | 196.000 | 6 |
| 17:11:21 | 196.200 | 6 |
| 17:11:21 | 196.600 | 7 |
| 17:11:21 | 196.600 | 2 |
| 17:11:07 | 196.400 | 20 |
| 17:10:45 | 195.600 | 8 |
| 16:49:58 | 196.200 | 12 |
| 16:49:25 | 196.400 | 5 |