Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 89.450 | |
| 1 | 78 | 89.350 | |
| 1 | 102 | 89.200 | |
| 2 | 165 | 88.650 | |
| 2 | 159 | 88.400 | |
| 1 | 02 | 88.300 | |
| 1 | 93 | 88.150 | |
| 1 | 107 | 88.000 | |
| 1 | 05 | 87.700 | |
| 1 | 05 | 87.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 23 | 87.150 | |
| 3 | 147 | 87.100 | |
| 1 | 07 | 86.950 | |
| 1 | 08 | 86.900 | |
| 1 | 07 | 86.850 | |
| 2 | 115 | 86.800 | |
| 1 | 10 | 86.750 | |
| 1 | 10 | 86.700 | |
| 1 | 09 | 86.650 | |
| 2 | 14 | 86.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 350 | 1:0.45 | 21.04.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 87.250 | 2’195 |
| 17:29:23 | 87.100 | 3 |
| 17:29:11 | 87.100 | 38 |
| 17:29:10 | 87.150 | 9 |
| 17:29:03 | 87.150 | 39 |
| 17:28:53 | 87.150 | 31 |
| 17:28:22 | 87.200 | 8 |
| 17:27:27 | 87.200 | 13 |
| 17:27:27 | 87.600 | 17 |
| 17:27:18 | 87.250 | 11 |
| 17:27:18 | 87.300 | 11 |
| 17:27:18 | 87.300 | 7 |
| 17:26:26 | 87.650 | 4 |
| 17:26:26 | 87.550 | 63 |
| 17:25:52 | 87.500 | 13 |
| 17:25:52 | 87.450 | 12 |
| 17:25:52 | 87.200 | 9 |
| 17:24:58 | 87.400 | 35 |
| 17:24:58 | 87.350 | 8 |
| 17:23:30 | 87.100 | 26 |
| 17:23:30 | 87.100 | 41 |