Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’247 | 14.270 | |
| 2 | 540 | 14.265 | |
| 3 | 1’222 | 14.260 | |
| 2 | 514 | 14.255 | |
| 7 | 12’245 | 14.250 | |
| 3 | 940 | 14.245 | |
| 2 | 491 | 14.240 | |
| 6 | 10’007 | 14.235 | |
| 2 | 2’664 | 14.230 | |
| 1 | 1’664 | 14.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’304 | 14.205 | |
| 4 | 3’158 | 14.200 | |
| 5 | 9’375 | 14.195 | |
| 3 | 6’735 | 14.190 | |
| 2 | 503 | 14.185 | |
| 3 | 5’511 | 14.180 | |
| 2 | 4’840 | 14.170 | |
| 1 | 2’000 | 14.160 | |
| 1 | 707 | 14.155 | |
| 1 | 730 | 14.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’534 | 35’863 | 1:1.14 | 24.03.2025 16:00:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:27 | 14.240 | 83 |
| 15:47:25 | 14.275 | 6 |
| 15:45:43 | 14.280 | 1 |
| 15:33:38 | 14.270 | 100 |
| 15:33:38 | 14.275 | 100 |
| 15:32:45 | 14.290 | 10 |
| 15:30:31 | 14.315 | 600 |
| 14:32:02 | 14.295 | 143 |
| 14:31:32 | 14.290 | 6 |
| 14:27:08 | 14.275 | 99 |
| 14:18:50 | 14.280 | 175 |
| 14:12:54 | 14.285 | 146 |
| 14:05:51 | 14.310 | 1 |
| 13:39:57 | 14.320 | 400 |
| 13:38:26 | 14.335 | 349 |
| 13:23:02 | 14.335 | 5’336 |
| 13:23:02 | 14.335 | 1’664 |
| 13:01:46 | 14.295 | 121 |
| 13:01:25 | 14.295 | 6 |
| 12:56:16 | 14.300 | 500 |
| 12:41:07 | 14.340 | 485 |