Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 21.530 | |
| 1 | 200 | 21.400 | |
| 1 | 300 | 22.400 | |
| 1 | 04 | 21.980 | |
| 1 | 41 | 21.530 | |
| 1 | 200 | 21.400 | |
| 2 | 39 | 21.300 | |
| 2 | 118 | 21.000 | |
| 1 | 60 | 20.500 | |
| 1 | 36 | 20.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 19.300 | |
| 2 | 5’115 | 19.000 | |
| 1 | 07 | 18.800 | |
| 1 | 11 | 18.750 | |
| 2 | 440 | 18.500 | |
| 1 | 01 | 18.120 | |
| 1 | 75 | 18.100 | |
| 2 | 40 | 17.800 | |
| 1 | 50 | 17.590 | |
| 1 | 229 | 17.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’039 | 6’168 | 1:5.94 | 27.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 20.160 | 147 |
| 17:29:28 | 20.170 | 3 |
| 17:26:14 | 20.170 | 99 |
| 17:25:03 | 20.160 | 60 |
| 17:24:59 | 20.130 | 165 |
| 17:21:22 | 20.150 | 410 |
| 17:19:51 | 20.150 | 400 |
| 17:19:24 | 20.130 | 104 |
| 17:18:47 | 20.130 | 4 |
| 17:18:32 | 20.140 | 90 |
| 17:14:23 | 20.180 | 107 |
| 17:13:40 | 20.210 | 177 |
| 17:12:55 | 20.210 | 4 |
| 17:12:55 | 20.210 | 10 |
| 17:12:55 | 20.230 | 39 |
| 17:12:05 | 20.210 | 13 |
| 17:08:55 | 20.230 | 128 |
| 17:08:55 | 20.220 | 319 |
| 17:08:46 | 20.220 | 4 |
| 17:02:02 | 20.220 | 105 |
| 17:02:02 | 20.210 | 306 |