Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 382 | 18.505 | |
| 3 | 8’626 | 18.500 | |
| 1 | 231 | 18.495 | |
| 2 | 640 | 18.490 | |
| 1 | 231 | 18.480 | |
| 3 | 5’231 | 18.475 | |
| 3 | 8’698 | 18.470 | |
| 1 | 462 | 18.465 | |
| 3 | 2’582 | 18.460 | |
| 3 | 2’582 | 18.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 18.430 | |
| 1 | 1’120 | 18.425 | |
| 2 | 550 | 18.420 | |
| 1 | 231 | 18.415 | |
| 1 | 231 | 18.410 | |
| 3 | 9’037 | 18.395 | |
| 3 | 852 | 18.390 | |
| 1 | 231 | 18.385 | |
| 3 | 1’075 | 18.375 | |
| 1 | 462 | 18.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’665 | 13’797 | 1:0.47 | 14.01.2026 10:08:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:13 | 18.440 | 5 |
| 10:04:33 | 18.425 | 2 |
| 09:53:30 | 18.425 | 1 |
| 09:40:47 | 18.400 | 381 |
| 09:39:45 | 18.415 | 3 |
| 09:39:23 | 18.410 | 310 |
| 09:39:23 | 18.410 | 1’120 |
| 09:39:23 | 18.410 | 1’120 |
| 09:39:22 | 18.410 | 250 |
| 09:39:22 | 18.410 | 250 |
| 09:39:22 | 18.410 | 580 |
| 09:39:22 | 18.410 | 1’120 |
| 09:39:20 | 18.410 | 250 |
| 09:37:45 | 18.440 | 110 |
| 09:30:13 | 18.460 | 19 |
| 09:29:55 | 18.460 | 5 |
| 09:22:16 | 18.455 | 136 |
| 09:22:04 | 18.465 | 361 |
| 09:21:03 | 18.490 | 109 |
| 09:06:55 | 18.410 | 152 |
| 08:54:41 | 18.305 | 20 |