Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 18.530 | |
| 1 | 250 | 18.500 | |
| 1 | 21 | 19.700 | |
| 1 | 15 | 18.950 | |
| 1 | 43 | 18.530 | |
| 1 | 43 | 18.530 | |
| 1 | 250 | 18.500 | |
| 1 | 547 | 18.320 | |
| 1 | 450 | 18.095 | |
| 1 | 450 | 18.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 18.000 | |
| 1 | 450 | 17.970 | |
| 1 | 180 | 15.500 | |
| 1 | 53 | 15.150 | |
| 1 | 1’000 | 15.110 | |
| 1 | 50’000 | 0.010 | |
| 1 | 140 | 17.750 | |
| 1 | 25 | 17.700 | |
| 1 | 1’098 | 17.660 | |
| 1 | 56 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’112 | 53’452 | 1:25.31 | 01.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:46 | 17.965 | 4 |
| 17:15:49 | 17.960 | 8 |
| 17:10:48 | 17.950 | 9 |
| 17:09:23 | 17.950 | 15 |
| 17:05:42 | 17.950 | 26 |
| 17:05:41 | 17.950 | 13 |
| 17:02:30 | 17.965 | 71 |
| 17:01:18 | 17.970 | 172 |
| 17:01:10 | 17.965 | 10 |
| 16:59:28 | 17.955 | 60 |
| 16:50:36 | 17.965 | 101 |
| 16:50:17 | 17.965 | 215 |
| 16:49:15 | 17.965 | 651 |
| 16:47:17 | 17.960 | 1’000 |
| 16:35:17 | 17.980 | 55 |
| 16:34:36 | 17.980 | 91 |
| 16:34:12 | 17.985 | 4 |
| 16:27:02 | 17.960 | 3’648 |
| 16:23:17 | 17.955 | 2 |
| 16:19:38 | 17.965 | 12 |
| 16:11:43 | 17.940 | 347 |