IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 244.400 | |
| 1 | 07 | 244.200 | |
| 1 | 300 | 244.150 | |
| 1 | 25 | 244.050 | |
| 1 | 100 | 243.850 | |
| 2 | 225 | 243.750 | |
| 2 | 340 | 243.700 | |
| 4 | 230 | 243.650 | |
| 5 | 356 | 243.600 | |
| 1 | 87 | 243.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 65 | 243.300 | |
| 5 | 375 | 243.250 | |
| 4 | 436 | 243.200 | |
| 2 | 340 | 243.150 | |
| 1 | 140 | 243.100 | |
| 1 | 25 | 242.900 | |
| 2 | 400 | 242.800 | |
| 1 | 25 | 242.700 | |
| 1 | 07 | 242.600 | |
| 1 | 114 | 242.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’970 | 1’927 | 1:0.98 | 23.07.2025 16:18:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:28 | 243.150 | 2 |
| 15:53:33 | 243.050 | 6 |
| 15:37:32 | 243.750 | 6 |
| 15:37:12 | 243.900 | 2 |
| 15:37:11 | 243.950 | 6 |
| 15:34:07 | 242.800 | 19 |
| 15:34:07 | 242.800 | 3 |
| 15:33:27 | 243.050 | 13 |
| 15:31:05 | 242.700 | 14 |
| 15:30:10 | 242.900 | 12 |
| 15:04:53 | 242.300 | 10 |
| 14:58:51 | 242.300 | 20 |
| 14:58:05 | 242.300 | 10 |
| 14:36:18 | 242.150 | 2 |
| 13:10:49 | 241.950 | 18 |
| 12:29:09 | 242.100 | 2 |
| 11:53:54 | 241.900 | 1 |
| 11:06:38 | 241.550 | 17 |
| 11:06:38 | 241.600 | 12 |
| 10:51:07 | 241.300 | 16 |
| 10:51:07 | 241.350 | 68 |