IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 203.200 | |
| 1 | 11 | 203.100 | |
| 2 | 66 | 203.050 | |
| 1 | 30 | 203.000 | |
| 2 | 43 | 202.950 | |
| 1 | 11 | 202.900 | |
| 1 | 11 | 202.850 | |
| 1 | 55 | 202.800 | |
| 1 | 18 | 202.650 | |
| 1 | 07 | 202.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 202.100 | |
| 1 | 32 | 202.050 | |
| 3 | 40 | 202.000 | |
| 2 | 31 | 201.950 | |
| 1 | 11 | 201.900 | |
| 2 | 51 | 201.850 | |
| 3 | 91 | 201.800 | |
| 3 | 140 | 201.750 | |
| 3 | 111 | 201.700 | |
| 2 | 66 | 201.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 371 | 628 | 1:1.69 | 26.02.2026 13:25:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:28 | 202.650 | 90 |
| 13:25:28 | 202.600 | 9 |
| 13:23:11 | 202.500 | 10 |
| 13:18:00 | 202.500 | 55 |
| 12:31:36 | 202.750 | 14 |
| 12:21:50 | 202.750 | 1 |
| 12:21:49 | 202.750 | 5 |
| 12:21:32 | 202.750 | 69 |
| 12:18:31 | 202.700 | 1 |
| 11:59:02 | 203.000 | 17 |
| 11:59:02 | 202.950 | 33 |
| 11:57:35 | 202.950 | 50 |
| 11:52:57 | 203.050 | 14 |
| 11:45:41 | 203.000 | 17 |
| 11:42:16 | 203.000 | 11 |
| 11:40:02 | 202.800 | 20 |
| 11:37:13 | 202.850 | 1 |
| 11:37:13 | 202.850 | 1 |
| 11:35:21 | 202.650 | 7 |
| 11:27:33 | 202.800 | 330 |
| 11:27:33 | 202.800 | 6 |