IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 288 | 215.300 | |
| 1 | 02 | 215.250 | |
| 2 | 36 | 215.200 | |
| 1 | 02 | 214.650 | |
| 1 | 02 | 214.150 | |
| 1 | 01 | 214.100 | |
| 1 | 07 | 210.850 | |
| 1 | 05 | 207.800 | |
| 1 | 01 | 197.220 | |
| 2 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 2 | 11 | 221.500 | |
| 1 | 04 | 219.350 | |
| 2 | 40 | 215.250 | |
| 1 | 28 | 215.050 | |
| 2 | 64 | 214.900 | |
| 3 | 288 | 214.850 | |
| 2 | 288 | 214.800 | |
| 1 | 168 | 214.750 | |
| 1 | 168 | 214.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 377 | 1’064 | 1:2.82 | 22.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:13 | 214.000 | 24 |
| 18:24:43 | 214.000 | 11 |
| 18:24:42 | 214.000 | 65 |
| 17:35:32 | 215.200 | 60 |
| 17:26:08 | 215.050 | 2 |
| 17:25:56 | 215.250 | 21 |
| 17:23:38 | 215.350 | 10 |
| 17:16:47 | 215.300 | 10 |
| 17:14:46 | 215.150 | 90 |
| 17:13:06 | 215.400 | 53 |
| 17:10:08 | 214.500 | 8 |
| 17:07:17 | 215.250 | 3 |
| 17:01:58 | 215.450 | 10 |
| 17:01:58 | 215.400 | 69 |
| 16:52:14 | 215.500 | 19 |
| 16:51:10 | 215.900 | 10 |
| 16:35:39 | 216.400 | 9 |
| 16:35:09 | 216.550 | 10 |
| 16:33:21 | 216.850 | 9 |
| 16:31:43 | 216.850 | 9 |
| 16:31:43 | 216.800 | 71 |