IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 262.800 | |
| 1 | 94 | 262.750 | |
| 1 | 30 | 262.700 | |
| 1 | 149 | 262.650 | |
| 1 | 100 | 262.600 | |
| 1 | 100 | 262.400 | |
| 1 | 200 | 262.200 | |
| 2 | 145 | 262.150 | |
| 2 | 195 | 262.100 | |
| 1 | 75 | 262.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 261.700 | |
| 3 | 245 | 261.650 | |
| 3 | 295 | 261.600 | |
| 4 | 357 | 261.550 | |
| 3 | 295 | 261.500 | |
| 1 | 200 | 261.450 | |
| 1 | 100 | 261.200 | |
| 2 | 296 | 260.950 | |
| 2 | 330 | 260.900 | |
| 1 | 40 | 260.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’288 | 2’233 | 1:1.73 | 15.12.2025 16:53:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:19 | 261.650 | 21 |
| 16:53:19 | 261.650 | 10 |
| 15:56:33 | 262.800 | 1 |
| 15:56:18 | 262.350 | 33 |
| 15:39:07 | 264.100 | 8 |
| 15:34:45 | 263.500 | 75 |
| 15:32:44 | 264.500 | 10 |
| 15:32:05 | 263.600 | 1 |
| 13:58:25 | 264.300 | 1 |
| 13:44:43 | 264.000 | 16 |
| 13:44:35 | 264.000 | 10 |
| 13:44:35 | 264.000 | 25 |
| 13:44:01 | 264.000 | 10 |
| 13:39:36 | 264.000 | 10 |
| 13:37:17 | 264.000 | 3 |
| 13:32:00 | 264.000 | 3 |
| 13:32:00 | 264.000 | 8 |
| 13:23:05 | 264.250 | 14 |
| 13:23:05 | 264.000 | 16 |
| 13:20:24 | 263.900 | 492 |
| 13:20:24 | 263.900 | 24 |