IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 199.740 | |
| 2 | 200 | 199.720 | |
| 3 | 240 | 199.700 | |
| 2 | 280 | 199.680 | |
| 3 | 160 | 199.660 | |
| 2 | 160 | 199.640 | |
| 1 | 40 | 199.600 | |
| 1 | 02 | 198.300 | |
| 1 | 07 | 192.720 | |
| 2 | 41 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 26 | 0.000 | |
| 2 | 05 | 200.600 | |
| 2 | 06 | 200.200 | |
| 1 | 02 | 200.000 | |
| 1 | 08 | 199.780 | |
| 1 | 03 | 199.300 | |
| 1 | 02 | 199.280 | |
| 1 | 40 | 199.260 | |
| 1 | 80 | 199.240 | |
| 2 | 200 | 199.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 372 | 1:0.32 | 25.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:53 | 199.860 | 25 |
| 17:35:40 | 199.300 | 50 |
| 17:24:12 | 199.640 | 2 |
| 17:20:02 | 199.760 | 17 |
| 17:12:09 | 199.740 | 31 |
| 16:43:10 | 199.460 | 55 |
| 16:32:10 | 198.820 | 50 |
| 16:30:28 | 198.920 | 40 |
| 16:30:28 | 198.940 | 31 |
| 16:22:17 | 199.020 | 21 |
| 16:20:38 | 199.160 | 14 |
| 16:19:22 | 199.260 | 50 |
| 15:49:00 | 198.800 | 12 |
| 15:49:00 | 198.800 | 12 |
| 15:48:16 | 199.240 | 5 |
| 15:48:16 | 199.240 | 15 |
| 15:48:16 | 199.240 | 86 |
| 15:41:43 | 199.260 | 20 |
| 15:41:43 | 199.280 | 41 |
| 15:41:43 | 199.320 | 20 |
| 15:41:43 | 199.340 | 21 |