IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 242.000 | |
| 1 | 78 | 241.950 | |
| 1 | 345 | 241.900 | |
| 1 | 300 | 241.600 | |
| 1 | 300 | 241.550 | |
| 1 | 25 | 241.000 | |
| 1 | 140 | 240.650 | |
| 1 | 140 | 240.600 | |
| 1 | 140 | 240.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 239.900 | |
| 2 | 511 | 239.850 | |
| 1 | 250 | 239.650 | |
| 1 | 300 | 239.350 | |
| 1 | 25 | 239.300 | |
| 1 | 300 | 239.200 | |
| 1 | 300 | 238.800 | |
| 1 | 01 | 238.500 | |
| 2 | 313 | 238.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’768 | 2’140 | 1:1.21 | 16.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 240.900 | 1 |
| 17:28:53 | 240.850 | 4 |
| 17:20:21 | 240.350 | 6 |
| 17:18:04 | 240.700 | 36 |
| 17:16:16 | 242.000 | 8 |
| 17:16:08 | 242.400 | 98 |
| 17:15:29 | 242.650 | 5 |
| 17:15:05 | 242.650 | 1 |
| 17:15:00 | 242.650 | 6 |
| 17:13:53 | 242.700 | 5 |
| 17:13:53 | 242.700 | 43 |
| 17:13:53 | 242.700 | 17 |
| 17:04:54 | 243.050 | 6 |
| 17:03:10 | 243.100 | 4 |
| 17:03:08 | 243.100 | 5 |
| 17:02:16 | 243.500 | 2 |
| 16:54:02 | 243.850 | 112 |
| 16:54:02 | 243.900 | 3 |
| 16:54:02 | 243.900 | 30 |
| 16:54:02 | 243.900 | 6 |
| 16:54:02 | 243.900 | 30 |