IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 282.200 | |
| 1 | 100 | 282.150 | |
| 1 | 100 | 282.100 | |
| 1 | 100 | 282.050 | |
| 2 | 220 | 282.000 | |
| 2 | 220 | 281.950 | |
| 1 | 15 | 280.850 | |
| 2 | 11 | 280.000 | |
| 1 | 02 | 279.800 | |
| 1 | 18 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 18 | 0.000 | |
| 1 | 25 | 281.500 | |
| 1 | 28 | 281.450 | |
| 1 | 01 | 281.400 | |
| 2 | 88 | 281.350 | |
| 4 | 147 | 281.300 | |
| 4 | 102 | 281.250 | |
| 1 | 100 | 281.200 | |
| 1 | 100 | 281.150 | |
| 1 | 100 | 281.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 886 | 709 | 1:0.80 | 01.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:37 | 280.100 | 25 |
| 17:35:48 | 281.350 | 46 |
| 17:29:09 | 278.650 | 50 |
| 17:27:18 | 277.250 | 45 |
| 17:27:04 | 277.000 | 25 |
| 17:27:04 | 277.000 | 44 |
| 17:25:23 | 277.050 | 53 |
| 17:24:25 | 275.950 | 20 |
| 17:24:07 | 276.200 | 35 |
| 17:24:01 | 276.050 | 10 |
| 17:23:21 | 277.050 | 7 |
| 17:23:05 | 277.250 | 22 |
| 17:22:52 | 276.700 | 49 |
| 17:21:36 | 278.800 | 13 |
| 17:21:36 | 278.750 | 12 |
| 17:20:23 | 279.200 | 10 |
| 17:19:29 | 279.900 | 791 |
| 17:19:29 | 279.900 | 75 |
| 17:19:28 | 279.950 | 18 |
| 17:18:58 | 280.000 | 18 |
| 17:18:53 | 279.900 | 75 |