IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 265.650 | |
| 1 | 149 | 265.550 | |
| 1 | 200 | 264.750 | |
| 1 | 100 | 264.400 | |
| 2 | 125 | 264.200 | |
| 4 | 245 | 264.150 | |
| 6 | 272 | 264.100 | |
| 5 | 292 | 264.050 | |
| 3 | 231 | 264.000 | |
| 2 | 100 | 263.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 263.600 | |
| 1 | 25 | 263.650 | |
| 3 | 224 | 263.600 | |
| 2 | 145 | 263.550 | |
| 1 | 125 | 263.500 | |
| 1 | 100 | 263.200 | |
| 1 | 62 | 263.150 | |
| 1 | 200 | 263.100 | |
| 1 | 05 | 262.800 | |
| 1 | 300 | 262.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’914 | 1’356 | 1:0.71 | 13.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:57 | 263.850 | 8 |
| 19:41:56 | 263.850 | 32 |
| 19:41:32 | 263.900 | 32 |
| 19:40:13 | 263.850 | 32 |
| 19:39:24 | 263.900 | 32 |
| 19:39:23 | 263.900 | 64 |
| 17:35:34 | 263.650 | 1 |
| 17:01:37 | 263.000 | 3 |
| 16:58:49 | 263.800 | 1 |
| 16:40:39 | 264.800 | 41 |
| 16:40:39 | 264.750 | 106 |
| 16:40:39 | 264.800 | 25 |
| 16:40:39 | 264.850 | 29 |
| 16:27:05 | 264.400 | 1 |
| 15:58:16 | 265.600 | 1 |
| 15:38:09 | 268.000 | 22 |
| 15:14:59 | 265.750 | 1 |
| 13:31:26 | 265.800 | 2 |
| 13:31:26 | 265.750 | 48 |
| 12:44:29 | 265.750 | 5 |
| 12:42:27 | 265.800 | 1 |