IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 221.350 | |
| 1 | 200 | 221.000 | |
| 1 | 100 | 220.800 | |
| 1 | 100 | 220.650 | |
| 3 | 250 | 220.600 | |
| 4 | 195 | 220.550 | |
| 3 | 172 | 220.500 | |
| 3 | 195 | 220.450 | |
| 3 | 245 | 220.400 | |
| 2 | 152 | 220.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 220.050 | |
| 2 | 295 | 220.000 | |
| 3 | 472 | 219.950 | |
| 1 | 120 | 219.900 | |
| 1 | 100 | 219.800 | |
| 1 | 200 | 219.700 | |
| 1 | 400 | 219.200 | |
| 1 | 200 | 219.150 | |
| 1 | 26 | 218.600 | |
| 2 | 258 | 218.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’808 | 2’241 | 1:1.24 | 18.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 219.800 | 10 |
| 17:28:00 | 220.300 | 25 |
| 17:27:56 | 220.300 | 3 |
| 17:27:56 | 220.300 | 4 |
| 17:27:55 | 220.300 | 7 |
| 17:27:55 | 220.300 | 20 |
| 17:27:55 | 220.300 | 23 |
| 17:27:55 | 220.300 | 9 |
| 17:27:55 | 220.300 | 11 |
| 17:27:54 | 220.300 | 13 |
| 17:27:54 | 220.250 | 2 |
| 17:27:45 | 220.300 | 20 |
| 17:27:45 | 220.300 | 16 |
| 17:27:45 | 220.300 | 29 |
| 17:27:45 | 220.300 | 18 |
| 17:27:45 | 220.300 | 18 |
| 17:27:44 | 220.250 | 7 |
| 17:27:44 | 220.300 | 15 |
| 17:27:11 | 220.300 | 110 |
| 17:24:24 | 220.000 | 2 |
| 17:20:56 | 220.300 | 9 |