IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 238.450 | |
| 1 | 41 | 237.900 | |
| 1 | 149 | 237.850 | |
| 1 | 200 | 237.600 | |
| 2 | 126 | 237.400 | |
| 1 | 120 | 237.350 | |
| 1 | 120 | 237.150 | |
| 1 | 120 | 237.100 | |
| 2 | 241 | 237.050 | |
| 1 | 211 | 236.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 236.500 | |
| 1 | 60 | 236.450 | |
| 1 | 58 | 236.400 | |
| 2 | 80 | 236.350 | |
| 1 | 120 | 236.300 | |
| 1 | 100 | 236.000 | |
| 1 | 200 | 235.850 | |
| 1 | 26 | 235.700 | |
| 1 | 300 | 235.100 | |
| 1 | 41 | 235.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’420 | 1’041 | 1:0.73 | 17.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 236.700 | 10 |
| 16:56:12 | 236.750 | 18 |
| 16:41:03 | 236.700 | 3 |
| 16:34:46 | 237.050 | 20 |
| 16:31:08 | 237.400 | 3 |
| 16:24:27 | 237.600 | 9 |
| 16:24:27 | 237.600 | 17 |
| 15:54:11 | 237.650 | 34 |
| 15:41:51 | 236.950 | 61 |
| 15:41:11 | 237.000 | 48 |
| 15:33:39 | 237.400 | 60 |
| 15:33:39 | 237.550 | 13 |
| 14:37:11 | 236.000 | 4 |
| 14:37:11 | 236.000 | 4 |
| 14:35:17 | 236.000 | 14 |
| 14:35:16 | 236.000 | 1 |
| 14:35:14 | 236.000 | 38 |
| 14:35:14 | 236.000 | 6 |
| 14:35:14 | 236.000 | 40 |
| 14:31:22 | 236.300 | 70 |
| 14:31:22 | 236.300 | 50 |