IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 205.550 | |
| 1 | 26 | 205.500 | |
| 1 | 200 | 205.150 | |
| 1 | 39 | 205.100 | |
| 2 | 125 | 205.000 | |
| 1 | 07 | 204.950 | |
| 1 | 13 | 204.850 | |
| 2 | 60 | 204.750 | |
| 1 | 60 | 204.700 | |
| 1 | 60 | 204.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 203.700 | |
| 1 | 10 | 203.650 | |
| 1 | 58 | 203.350 | |
| 1 | 07 | 203.300 | |
| 1 | 64 | 203.200 | |
| 1 | 200 | 203.150 | |
| 1 | 100 | 203.050 | |
| 1 | 26 | 202.900 | |
| 1 | 200 | 202.850 | |
| 1 | 208 | 202.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 790 | 933 | 1:1.18 | 05.08.2026 13:21:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:51 | 204.000 | 50 |
| 13:17:49 | 204.350 | 2 |
| 13:13:51 | 204.450 | 7 |
| 13:13:51 | 204.400 | 68 |
| 13:00:00 | 204.300 | 30 |
| 12:59:40 | 204.300 | 2 |
| 12:59:31 | 204.250 | 50 |
| 12:42:03 | 203.950 | 3 |
| 12:38:00 | 203.900 | 13 |
| 12:37:58 | 203.350 | 6 |
| 12:35:57 | 203.950 | 20 |
| 12:33:33 | 203.200 | 12 |
| 12:14:13 | 203.650 | 20 |
| 12:11:32 | 203.500 | 3 |
| 11:55:04 | 202.700 | 50 |
| 11:52:34 | 203.300 | 10 |
| 11:51:08 | 203.000 | 6 |
| 11:51:08 | 203.000 | 24 |
| 11:49:50 | 202.850 | 6 |
| 11:49:50 | 203.000 | 50 |
| 11:43:20 | 202.450 | 8 |