| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 141.300 | |
| 1 | 400 | 141.240 | |
| 2 | 300 | 141.160 | |
| 1 | 400 | 141.140 | |
| 3 | 400 | 141.120 | |
| 1 | 300 | 141.100 | |
| 1 | 200 | 141.080 | |
| 2 | 312 | 141.060 | |
| 4 | 612 | 141.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 462 | 140.820 | |
| 3 | 512 | 140.800 | |
| 2 | 612 | 140.780 | |
| 1 | 100 | 140.760 | |
| 1 | 200 | 140.680 | |
| 1 | 400 | 140.620 | |
| 1 | 400 | 140.400 | |
| 1 | 600 | 140.060 | |
| 1 | 44 | 140.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3'324 | 3'330 | 1:1.00 | 05.12.2022 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 141.000 | 144 |
| 17:03:24 | 140.960 | 5 |
| 16:45:03 | 140.980 | 5 |
| 16:31:47 | 141.120 | 17 |
| 16:13:13 | 140.940 | 1 |
| 16:04:07 | 140.940 | 6 |
| 16:01:31 | 141.120 | 4 |
| 16:00:43 | 140.900 | 2 |
| 16:00:03 | 140.720 | 11 |
| 15:33:38 | 140.640 | 1 |
| 15:30:31 | 140.240 | 10 |
| 15:30:16 | 140.160 | 12 |
| 14:37:56 | 139.500 | 85 |
| 14:37:56 | 139.520 | 15 |
| 14:22:22 | 139.820 | 15 |
| 14:11:03 | 139.520 | 1 |
| 14:11:03 | 139.560 | 12 |
| 13:55:45 | 140.200 | 4 |
| 13:55:40 | 140.200 | 31 |
| 13:55:35 | 140.200 | 37 |
| 13:55:31 | 140.200 | 12 |
