IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 60.000 | |
| 2 | 5’000 | 39.800 | |
| 1 | 260 | 30.000 | |
| 1 | 1’000 | 28.000 | |
| 1 | 50 | 27.000 | |
| 1 | 100 | 26.000 | |
| 1 | 200 | 24.500 | |
| 1 | 298 | 21.900 | |
| 1 | 351 | 21.300 | |
| 1 | 351 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 351 | 20.800 | |
| 1 | 351 | 20.700 | |
| 1 | 1’500 | 18.000 | |
| 1 | 700 | 16.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 500 | 19.750 | |
| 1 | 200 | 18.200 | |
| 1 | 1’500 | 18.000 | |
| 1 | 250 | 17.200 | |
| 1 | 653 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’010 | 7’019 | 1:0.88 | 01.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 21.000 | 524 |
| 17:29:54 | 21.400 | 6 |
| 17:29:54 | 21.200 | 4 |
| 17:29:50 | 21.200 | 10 |
| 17:11:18 | 20.900 | 26 |
| 17:09:48 | 21.200 | 6 |
| 17:09:48 | 21.100 | 4 |
| 17:07:18 | 20.700 | 1 |
| 17:05:21 | 20.700 | 35 |
| 17:02:49 | 20.700 | 64 |
| 16:47:48 | 21.000 | 220 |
| 16:47:25 | 20.600 | 60 |
| 16:41:27 | 21.000 | 2 |
| 16:41:27 | 20.900 | 30 |
| 16:37:46 | 21.000 | 441 |
| 16:37:46 | 21.100 | 409 |
| 16:28:39 | 21.500 | 10 |
| 16:28:26 | 21.100 | 5 |
| 16:28:26 | 21.200 | 3 |
| 16:03:59 | 21.200 | 28 |
| 15:46:21 | 21.600 | 1 |