Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.500 | |
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 60 | 37.500 | |
| 1 | 552 | 36.760 | |
| 1 | 55 | 36.500 | |
| 1 | 552 | 36.410 | |
| 1 | 249 | 36.400 | |
| 1 | 42 | 36.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 35.000 | |
| 1 | 552 | 34.790 | |
| 1 | 500 | 34.450 | |
| 1 | 552 | 34.440 | |
| 1 | 50 | 33.500 | |
| 1 | 350 | 31.780 | |
| 1 | 100 | 31.500 | |
| 1 | 150 | 30.000 | |
| 1 | 100 | 20.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’810 | 2’405 | 1:1.33 | 25.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 36.040 | 2 |
| 17:27:47 | 36.140 | 13 |
| 17:16:41 | 36.130 | 1 |
| 17:13:47 | 36.140 | 1 |
| 16:16:25 | 36.090 | 2 |
| 16:01:47 | 36.090 | 4 |
| 15:55:31 | 36.110 | 300 |
| 15:55:31 | 36.080 | 1 |
| 15:51:20 | 36.070 | 3 |
| 15:39:06 | 36.120 | 647 |
| 15:39:06 | 36.130 | 353 |
| 14:44:43 | 36.020 | 2 |
| 14:44:04 | 36.020 | 2 |
| 14:39:40 | 36.010 | 10 |
| 14:39:40 | 36.010 | 2 |
| 14:31:54 | 36.015 | 31 |
| 14:31:53 | 36.020 | 50 |
| 14:26:00 | 36.030 | 2 |
| 14:22:15 | 36.000 | 193 |
| 14:13:44 | 35.970 | 2 |
| 14:13:01 | 35.970 | 2 |