Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.000 | |
| 1 | 30 | 37.200 | |
| 3 | 2’590 | 37.000 | |
| 1 | 500 | 36.920 | |
| 1 | 100 | 36.490 | |
| 1 | 600 | 35.060 | |
| 1 | 600 | 34.710 | |
| 1 | 500 | 34.700 | |
| 1 | 5’000 | 34.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 33.540 | |
| 1 | 500 | 33.350 | |
| 1 | 600 | 33.340 | |
| 1 | 300 | 33.200 | |
| 1 | 544 | 33.100 | |
| 1 | 45 | 33.020 | |
| 1 | 600 | 33.010 | |
| 1 | 5’000 | 32.800 | |
| 1 | 312 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’020 | 7’976 | 1:0.80 | 29.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:16 | 33.660 | 900 |
| 17:20:42 | 33.660 | 15 |
| 17:14:26 | 33.650 | 10 |
| 17:14:26 | 33.650 | 50 |
| 17:10:39 | 33.610 | 150 |
| 16:18:59 | 33.480 | 3 |
| 16:15:20 | 33.470 | 8 |
| 15:53:02 | 33.400 | 3 |
| 15:48:33 | 33.470 | 206 |
| 15:48:33 | 33.420 | 57 |
| 15:45:38 | 33.380 | 3 |
| 15:32:38 | 33.410 | 80 |
| 15:17:55 | 33.400 | 789 |
| 14:32:00 | 33.340 | 145 |
| 14:32:00 | 33.380 | 972 |
| 14:30:00 | 33.360 | 1’000 |
| 14:30:00 | 33.360 | 75 |
| 14:30:00 | 33.360 | 1’000 |
| 14:12:33 | 33.410 | 19 |
| 14:09:02 | 33.410 | 4 |
| 14:02:32 | 33.390 | 39 |