Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 39.500 | |
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 600 | 37.060 | |
| 2 | 590 | 37.000 | |
| 1 | 500 | 36.920 | |
| 1 | 600 | 36.690 | |
| 1 | 600 | 36.680 | |
| 1 | 100 | 36.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 312 | 32.000 | |
| 1 | 45 | 31.920 | |
| 1 | 600 | 31.910 | |
| 1 | 35 | 31.900 | |
| 1 | 600 | 31.810 | |
| 1 | 350 | 31.780 | |
| 1 | 600 | 31.490 | |
| 1 | 50 | 31.000 | |
| 1 | 125 | 30.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’194 | 2’717 | 1:0.85 | 08.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 32.970 | 71 |
| 17:27:33 | 33.020 | 277 |
| 17:22:00 | 32.990 | 1 |
| 17:08:56 | 33.000 | 891 |
| 17:08:27 | 33.000 | 891 |
| 17:08:27 | 33.010 | 109 |
| 17:07:20 | 33.070 | 12 |
| 17:07:20 | 33.070 | 1’469 |
| 17:07:20 | 33.050 | 63 |
| 17:03:48 | 33.050 | 4 |
| 16:56:43 | 33.070 | 272 |
| 16:52:19 | 33.050 | 1 |
| 16:47:16 | 33.100 | 1 |
| 16:36:25 | 33.130 | 834 |
| 16:16:34 | 33.220 | 383 |
| 16:14:03 | 33.160 | 5 |
| 16:10:14 | 33.240 | 200 |
| 16:08:09 | 33.240 | 214 |
| 16:08:09 | 33.240 | 1’070 |
| 16:07:21 | 33.240 | 4 |
| 15:58:44 | 33.180 | 3 |