Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 30.310 | |
| 2 | 2’520 | 30.290 | |
| 1 | 320 | 30.280 | |
| 1 | 320 | 30.250 | |
| 2 | 930 | 30.240 | |
| 2 | 4’386 | 30.200 | |
| 2 | 3’500 | 30.180 | |
| 1 | 331 | 30.170 | |
| 2 | 3’000 | 30.130 | |
| 4 | 2’969 | 30.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 30.100 | |
| 1 | 500 | 30.080 | |
| 3 | 3’500 | 30.070 | |
| 2 | 1’914 | 30.060 | |
| 2 | 3’000 | 30.040 | |
| 1 | 600 | 30.010 | |
| 1 | 2’667 | 30.000 | |
| 1 | 1’335 | 29.960 | |
| 1 | 1’200 | 29.940 | |
| 1 | 792 | 29.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’654 | 15’722 | 1:0.84 | 21.11.2024 11:40:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:04 | 30.080 | 1’000 |
| 11:40:04 | 30.100 | 500 |
| 11:40:04 | 30.110 | 500 |
| 11:36:54 | 30.100 | 586 |
| 11:34:55 | 30.110 | 1’000 |
| 11:30:27 | 30.110 | 473 |
| 11:30:27 | 30.120 | 500 |
| 11:28:37 | 30.120 | 450 |
| 11:21:02 | 30.090 | 1’323 |
| 11:21:02 | 30.100 | 677 |
| 11:04:55 | 30.180 | 260 |
| 10:37:19 | 30.150 | 12 |
| 10:35:48 | 30.150 | 100 |
| 10:21:58 | 30.110 | 222 |
| 10:01:32 | 30.090 | 89 |
| 09:54:24 | 30.100 | 242 |
| 09:45:41 | 30.020 | 516 |
| 09:45:16 | 29.990 | 500 |
| 09:38:35 | 30.030 | 89 |
| 09:33:21 | 30.060 | 153 |
| 09:22:27 | 30.040 | 68 |