Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 60.080 | |
| 1 | 250 | 39.920 | |
| 1 | 04 | 39.500 | |
| 1 | 100 | 38.380 | |
| 1 | 20 | 37.470 | |
| 1 | 594 | 34.540 | |
| 1 | 400 | 34.530 | |
| 1 | 594 | 34.200 | |
| 1 | 310 | 34.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 33.400 | |
| 1 | 400 | 33.230 | |
| 1 | 594 | 33.220 | |
| 1 | 30 | 33.000 | |
| 1 | 594 | 32.870 | |
| 1 | 312 | 32.000 | |
| 1 | 350 | 31.780 | |
| 1 | 400 | 31.500 | |
| 1 | 50 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’392 | 2’760 | 1:1.15 | 02.06.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 33.750 | 655 |
| 17:08:18 | 33.710 | 121 |
| 17:08:18 | 33.700 | 1 |
| 16:54:51 | 33.620 | 547 |
| 16:54:45 | 33.620 | 1’453 |
| 16:46:03 | 33.470 | 1 |
| 16:06:10 | 33.280 | 3 |
| 16:03:39 | 33.260 | 64 |
| 16:03:39 | 33.260 | 3 |
| 16:02:34 | 33.260 | 3 |
| 16:02:27 | 33.240 | 466 |
| 16:02:27 | 33.240 | 34 |
| 16:01:28 | 33.260 | 800 |
| 15:59:55 | 33.320 | 1 |
| 15:57:03 | 33.320 | 4 |
| 15:55:24 | 33.340 | 3 |
| 15:53:36 | 33.340 | 5 |
| 15:48:59 | 33.370 | 178 |
| 15:43:33 | 33.350 | 141 |
| 15:43:32 | 33.350 | 859 |
| 15:32:40 | 33.350 | 1 |