Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 44.910 | |
| 1 | 200 | 39.900 | |
| 1 | 3’000 | 36.130 | |
| 1 | 576 | 35.480 | |
| 1 | 100 | 35.350 | |
| 1 | 576 | 35.130 | |
| 1 | 500 | 35.120 | |
| 2 | 2’527 | 35.000 | |
| 1 | 09 | 34.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 483 | 31.010 | |
| 1 | 200 | 31.000 | |
| 1 | 500 | 30.690 | |
| 1 | 350 | 30.680 | |
| 1 | 100 | 30.500 | |
| 1 | 230 | 30.130 | |
| 1 | 250 | 25.000 | |
| 1 | 40 | 24.000 | |
| 1 | 50 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’988 | 2’203 | 1:0.28 | 04.04.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 33.260 | 33 |
| 17:29:49 | 33.390 | 1’500 |
| 17:25:03 | 33.450 | 331 |
| 17:25:03 | 33.470 | 221 |
| 17:23:19 | 33.490 | 1’721 |
| 17:23:19 | 33.500 | 1’500 |
| 17:22:15 | 33.540 | 1’500 |
| 17:20:19 | 33.580 | 29 |
| 17:18:36 | 33.670 | 579 |
| 17:18:36 | 33.670 | 21 |
| 17:18:29 | 33.670 | 200 |
| 17:11:46 | 33.760 | 53 |
| 17:02:39 | 33.780 | 29 |
| 17:01:25 | 33.710 | 57 |
| 16:59:31 | 33.770 | 193 |
| 16:55:37 | 33.780 | 929 |
| 16:55:37 | 33.790 | 77 |
| 16:54:50 | 33.830 | 173 |
| 16:54:50 | 33.820 | 1’111 |
| 16:54:50 | 33.830 | 250 |
| 16:53:20 | 33.840 | 250 |