Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 37.750 | |
| 2 | 654 | 37.740 | |
| 1 | 375 | 37.720 | |
| 2 | 683 | 37.710 | |
| 1 | 180 | 37.700 | |
| 1 | 255 | 37.670 | |
| 1 | 1’000 | 37.650 | |
| 1 | 1’000 | 37.640 | |
| 1 | 1’000 | 37.630 | |
| 2 | 1’398 | 37.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’269 | 37.520 | |
| 1 | 1’000 | 37.510 | |
| 1 | 1’000 | 37.500 | |
| 1 | 1’000 | 37.490 | |
| 1 | 255 | 37.480 | |
| 1 | 180 | 37.470 | |
| 1 | 255 | 37.460 | |
| 1 | 1’068 | 37.440 | |
| 1 | 253 | 37.430 | |
| 1 | 375 | 37.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’800 | 6’655 | 1:0.98 | 26.02.2026 16:16:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:24 | 37.440 | 271 |
| 16:16:15 | 37.440 | 48 |
| 16:16:15 | 37.440 | 48 |
| 16:16:15 | 37.440 | 48 |
| 16:16:01 | 37.440 | 48 |
| 16:16:01 | 37.440 | 48 |
| 16:15:39 | 37.440 | 48 |
| 16:15:39 | 37.440 | 48 |
| 16:15:39 | 37.440 | 48 |
| 16:15:03 | 37.440 | 48 |
| 16:15:03 | 37.440 | 48 |
| 16:14:33 | 37.440 | 48 |
| 16:14:33 | 37.440 | 48 |
| 16:14:33 | 37.440 | 48 |
| 16:14:33 | 37.440 | 48 |
| 15:42:30 | 37.360 | 7 |
| 15:35:09 | 37.470 | 5 |
| 15:34:24 | 37.455 | 50 |
| 15:33:36 | 37.470 | 549 |
| 15:31:14 | 37.460 | 830 |
| 15:31:11 | 37.430 | 140 |