Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 38.600 | |
| 1 | 307 | 36.350 | |
| 2 | 222 | 36.000 | |
| 1 | 416 | 35.990 | |
| 1 | 570 | 35.660 | |
| 1 | 570 | 35.310 | |
| 1 | 167 | 35.120 | |
| 1 | 167 | 35.110 | |
| 1 | 167 | 35.100 | |
| 1 | 1’500 | 35.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 34.870 | |
| 1 | 167 | 34.690 | |
| 1 | 167 | 34.680 | |
| 1 | 167 | 34.670 | |
| 1 | 280 | 34.500 | |
| 1 | 300 | 34.450 | |
| 1 | 570 | 34.440 | |
| 1 | 570 | 34.090 | |
| 2 | 500 | 34.000 | |
| 1 | 10 | 33.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’136 | 4’231 | 1:1.02 | 14.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 34.940 | 903 |
| 17:26:54 | 34.970 | 125 |
| 17:23:49 | 34.980 | 3 |
| 17:09:03 | 35.020 | 14 |
| 17:06:46 | 35.010 | 46 |
| 16:53:02 | 34.930 | 164 |
| 16:47:13 | 34.910 | 2 |
| 16:47:13 | 34.910 | 37 |
| 16:46:58 | 34.900 | 577 |
| 16:46:58 | 34.900 | 98 |
| 16:46:53 | 34.900 | 2 |
| 16:21:08 | 34.860 | 450 |
| 16:15:41 | 34.840 | 220 |
| 16:15:41 | 34.840 | 800 |
| 16:15:16 | 34.860 | 2 |
| 16:15:16 | 34.860 | 13 |
| 16:13:33 | 34.830 | 462 |
| 16:12:09 | 34.850 | 47 |
| 16:09:53 | 34.850 | 2 |
| 16:09:53 | 34.850 | 6 |
| 16:09:53 | 34.850 | 11 |