Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’904 | 54.060 | |
| 1 | 20 | 59.700 | |
| 1 | 20 | 59.700 | |
| 1 | 130 | 59.600 | |
| 1 | 850 | 54.880 | |
| 1 | 299 | 54.860 | |
| 1 | 384 | 60.300 | |
| 1 | 384 | 59.900 | |
| 1 | 20 | 59.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 49.400 | |
| 1 | 25 | 45.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’900 | 52.420 | |
| 1 | 40 | 50.000 | |
| 1 | 25 | 49.400 | |
| 1 | 25 | 45.000 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’011 | 5’055 | 1:1.01 | 04.03.2026 13:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:41 | 52.360 | 72 |
| 12:48:57 | 52.680 | 95 |
| 11:50:25 | 52.840 | 115 |
| 11:49:11 | 52.820 | 115 |
| 11:47:44 | 52.820 | 115 |
| 11:40:08 | 52.620 | 34 |
| 10:51:09 | 51.800 | 1’199 |
| 10:13:36 | 51.700 | 20 |
| 10:10:54 | 51.880 | 1’194 |
| 10:10:54 | 51.860 | 193 |
| 10:10:54 | 51.840 | 299 |
| 10:10:54 | 51.800 | 160 |
| 10:10:54 | 51.780 | 36 |
| 10:10:54 | 51.760 | 160 |
| 10:10:54 | 51.740 | 149 |
| 10:10:54 | 51.720 | 160 |
| 10:10:54 | 51.700 | 149 |
| 10:00:23 | 51.500 | 164 |
| 09:09:30 | 51.560 | 534 |
| 09:04:50 | 51.280 | 11 |