Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 56.000 | |
| 1 | 2’832 | 54.720 | |
| 1 | 2’832 | 54.480 | |
| 1 | 02 | 53.180 | |
| 1 | 390 | 60.000 | |
| 2 | 600 | 58.000 | |
| 1 | 390 | 60.000 | |
| 2 | 600 | 58.000 | |
| 1 | 07 | 57.000 | |
| 1 | 29 | 52.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 52.600 | |
| 3 | 108 | 50.000 | |
| 1 | 26 | 48.500 | |
| 1 | 22 | 46.000 | |
| 2 | 175 | 45.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 2’832 | 51.840 | |
| 1 | 05 | 51.400 | |
| 3 | 108 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’182 | 5’886 | 1:0.72 | 15.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 52.720 | 57 |
| 16:07:02 | 52.520 | 2 |
| 15:45:32 | 52.500 | 56 |
| 14:37:24 | 52.500 | 2 |
| 14:03:35 | 52.180 | 398 |
| 14:03:35 | 52.260 | 192 |
| 14:03:35 | 52.280 | 758 |
| 14:03:35 | 52.320 | 160 |
| 14:00:16 | 52.020 | 96 |
| 14:00:16 | 52.080 | 27 |
| 14:00:16 | 52.160 | 27 |
| 14:00:16 | 52.220 | 27 |
| 14:00:16 | 52.260 | 2’827 |
| 14:00:16 | 52.320 | 352 |
| 14:00:16 | 52.360 | 2’987 |
| 14:00:16 | 52.380 | 600 |
| 14:00:16 | 52.400 | 160 |
| 12:23:37 | 52.660 | 2 |
| 09:17:02 | 52.820 | 9 |
| 09:04:41 | 53.300 | 8 |