Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 66.600 | |
| 1 | 324 | 63.140 | |
| 1 | 06 | 80.000 | |
| 1 | 45 | 68.000 | |
| 1 | 06 | 80.000 | |
| 1 | 45 | 68.000 | |
| 1 | 06 | 80.000 | |
| 1 | 45 | 68.000 | |
| 1 | 46 | 66.600 | |
| 1 | 727 | 61.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 54.620 | |
| 1 | 01 | 46.800 | |
| 1 | 01 | 46.300 | |
| 1 | 11 | 45.400 | |
| 1 | 1’062 | 0.000 | |
| 1 | 11 | 45.400 | |
| 1 | 1’062 | 0.000 | |
| 1 | 324 | 58.240 | |
| 1 | 04 | 54.620 | |
| 1 | 01 | 46.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’296 | 2’481 | 1:1.91 | 20.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:20 | 60.820 | 30 |
| 16:18:49 | 61.440 | 46 |
| 16:18:27 | 61.500 | 68 |
| 16:18:27 | 61.500 | 205 |
| 15:51:46 | 60.780 | 120 |
| 15:09:02 | 61.160 | 106 |
| 14:25:55 | 61.040 | 100 |
| 12:03:07 | 60.940 | 100 |
| 11:46:51 | 60.880 | 42 |
| 11:27:15 | 60.580 | 30 |
| 10:18:27 | 60.860 | 25 |
| 10:05:16 | 60.680 | 30 |
| 09:43:25 | 60.560 | 3 |
| 09:29:13 | 60.660 | 100 |
| 09:27:32 | 60.800 | 100 |
| 09:25:46 | 60.680 | 400 |
| 09:09:27 | 61.140 | 50 |
| 09:04:32 | 61.140 | 180 |