Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 56.050 | |
| 1 | 372 | 56.050 | |
| 1 | 372 | 56.050 | |
| 1 | 372 | 56.050 | |
| 1 | 2’802 | 57.550 | |
| 1 | 372 | 56.050 | |
| 1 | 372 | 54.650 | |
| 3 | 18 | 54.600 | |
| 1 | 2’802 | 54.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 53.700 | |
| 3 | 56 | 45.000 | |
| 1 | 100 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 100 | 40.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 20 | 46.000 | |
| 3 | 56 | 45.000 | |
| 1 | 100 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’854 | 3’494 | 1:0.44 | 20.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:22 | 54.250 | 1 |
| 14:47:40 | 53.900 | 203 |
| 14:46:26 | 53.800 | 6 |
| 13:03:36 | 53.800 | 25 |
| 13:03:13 | 53.800 | 697 |
| 13:03:13 | 53.800 | 603 |
| 12:16:11 | 53.350 | 120 |
| 10:28:09 | 53.250 | 34 |
| 10:13:30 | 52.950 | 573 |
| 10:13:30 | 53.000 | 198 |
| 09:25:42 | 53.550 | 20 |
| 09:22:48 | 53.450 | 238 |
| 09:22:48 | 53.450 | 762 |