Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 42.475 | |
| 1 | 261 | 42.470 | |
| 1 | 273 | 42.465 | |
| 2 | 423 | 42.460 | |
| 3 | 688 | 42.455 | |
| 1 | 268 | 42.450 | |
| 2 | 359 | 42.445 | |
| 1 | 274 | 42.440 | |
| 1 | 97 | 42.435 | |
| 1 | 1’322 | 42.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 575 | 42.750 | |
| 1 | 261 | 42.405 | |
| 3 | 703 | 42.400 | |
| 1 | 273 | 42.395 | |
| 1 | 266 | 42.390 | |
| 2 | 357 | 42.385 | |
| 1 | 271 | 42.380 | |
| 1 | 275 | 42.375 | |
| 1 | 266 | 42.370 | |
| 1 | 256 | 42.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’219 | 3’503 | 1:0.83 | 12.02.2026 17:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:59 | 42.795 | 25 |
| 18:51:52 | 42.880 | 10 |
| 18:23:14 | 42.875 | 23 |
| 18:19:18 | 42.875 | 40 |
| 18:16:57 | 42.885 | 60 |
| 18:05:31 | 43.005 | 2’000 |
| 18:00:31 | 42.765 | 100 |
| 17:57:09 | 42.840 | 15 |
| 17:39:36 | 42.750 | 300 |
| 17:39:36 | 42.750 | 575 |
| 17:39:25 | 42.750 | 500 |
| 17:39:01 | 42.750 | 500 |
| 17:38:57 | 42.750 | 500 |
| 17:35:24 | 42.750 | 2’000 |
| 17:35:20 | 42.750 | 1’756’934 |
| 17:29:59 | 42.425 | 77 |
| 17:29:59 | 42.425 | 151 |
| 17:29:57 | 42.435 | 321 |
| 17:29:56 | 42.445 | 1 |
| 17:29:56 | 42.440 | 418 |
| 17:29:56 | 42.445 | 42 |