Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 488 | 37.440 | |
| 2 | 494 | 37.435 | |
| 2 | 493 | 37.430 | |
| 2 | 408 | 37.425 | |
| 2 | 395 | 37.420 | |
| 2 | 399 | 37.415 | |
| 2 | 401 | 37.410 | |
| 2 | 474 | 37.405 | |
| 5 | 604 | 37.400 | |
| 3 | 300 | 37.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 878 | 37.355 | |
| 4 | 1’240 | 37.380 | |
| 4 | 1’007 | 37.375 | |
| 3 | 982 | 37.370 | |
| 3 | 976 | 37.365 | |
| 4 | 994 | 37.360 | |
| 3 | 986 | 37.355 | |
| 2 | 562 | 37.350 | |
| 3 | 986 | 37.345 | |
| 2 | 585 | 37.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’456 | 9’196 | 1:2.06 | 14.07.2025 17:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:40 | 37.355 | 400 |
| 17:36:33 | 37.355 | 300 |
| 17:36:28 | 37.355 | 300 |
| 17:36:22 | 37.355 | 245 |
| 17:36:22 | 37.355 | 878 |
| 17:35:22 | 37.355 | 814’813 |
| 17:29:56 | 37.390 | 96 |
| 17:29:56 | 37.390 | 131 |
| 17:29:55 | 37.385 | 97 |
| 17:29:53 | 37.380 | 96 |
| 17:29:51 | 37.375 | 714 |
| 17:29:51 | 37.375 | 304 |
| 17:29:51 | 37.370 | 237 |
| 17:29:46 | 37.370 | 839 |
| 17:29:46 | 37.365 | 62 |
| 17:29:46 | 37.370 | 107 |
| 17:29:46 | 37.370 | 743 |
| 17:29:46 | 37.365 | 466 |
| 17:29:30 | 37.375 | 361 |
| 17:29:30 | 37.370 | 126 |
| 17:29:30 | 37.365 | 304 |