Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’254 | 34.120 | |
| 5 | 1’347 | 34.115 | |
| 5 | 1’180 | 34.110 | |
| 5 | 1’194 | 34.105 | |
| 6 | 1’182 | 34.100 | |
| 7 | 2’508 | 34.095 | |
| 7 | 1’476 | 34.090 | |
| 8 | 1’664 | 34.085 | |
| 7 | 1’553 | 34.080 | |
| 5 | 8’275 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 491 | 34.070 | |
| 7 | 1’265 | 34.065 | |
| 2 | 850 | 34.060 | |
| 5 | 1’086 | 34.055 | |
| 5 | 1’093 | 34.050 | |
| 5 | 1’073 | 34.045 | |
| 5 | 1’064 | 34.040 | |
| 5 | 1’084 | 34.035 | |
| 6 | 1’434 | 34.030 | |
| 5 | 1’043 | 34.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’633 | 10’483 | 1:0.48 | 20.10.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 34.100 | 1’194’239 |
| 17:29:58 | 34.070 | 772 |
| 17:29:58 | 34.070 | 167 |
| 17:29:58 | 34.070 | 30 |
| 17:29:58 | 34.075 | 147 |
| 17:29:58 | 34.075 | 147 |
| 17:29:58 | 34.075 | 147 |
| 17:29:58 | 34.075 | 71 |
| 17:29:56 | 34.080 | 147 |
| 17:29:56 | 34.080 | 848 |
| 17:29:56 | 34.075 | 147 |
| 17:29:49 | 34.075 | 155 |
| 17:29:49 | 34.075 | 12 |
| 17:29:48 | 34.080 | 10 |
| 17:29:46 | 34.070 | 100 |
| 17:29:45 | 34.075 | 4 |
| 17:29:44 | 34.075 | 147 |
| 17:29:40 | 34.075 | 120 |
| 17:29:34 | 34.075 | 802 |
| 17:29:30 | 34.075 | 411 |
| 17:29:30 | 34.075 | 14 |