Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’079 | 34.490 | |
| 10 | 2’131 | 34.485 | |
| 11 | 2’641 | 34.480 | |
| 12 | 2’597 | 34.475 | |
| 10 | 2’141 | 34.470 | |
| 14 | 2’991 | 34.465 | |
| 14 | 3’036 | 34.460 | |
| 9 | 2’482 | 34.455 | |
| 6 | 1’481 | 34.450 | |
| 4 | 619 | 34.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’084 | 34.435 | |
| 10 | 2’728 | 34.430 | |
| 9 | 2’047 | 34.425 | |
| 10 | 2’084 | 34.420 | |
| 10 | 2’361 | 34.415 | |
| 9 | 1’812 | 34.410 | |
| 8 | 1’686 | 34.405 | |
| 8 | 1’415 | 34.400 | |
| 7 | 1’409 | 34.395 | |
| 7 | 1’406 | 34.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’198 | 18’032 | 1:0.81 | 28.05.2025 11:29:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:40 | 34.440 | 84 |
| 11:29:35 | 34.435 | 242 |
| 11:28:45 | 34.440 | 320 |
| 11:28:37 | 34.440 | 57 |
| 11:28:15 | 34.450 | 345 |
| 11:28:15 | 34.450 | 154 |
| 11:28:13 | 34.440 | 500 |
| 11:28:08 | 34.450 | 1’119 |
| 11:28:00 | 34.445 | 641 |
| 11:27:13 | 34.455 | 399 |
| 11:27:11 | 34.450 | 627 |
| 11:27:11 | 34.455 | 102 |
| 11:27:08 | 34.455 | 317 |
| 11:27:06 | 34.470 | 1’250 |
| 11:27:03 | 34.475 | 150 |
| 11:26:30 | 34.480 | 286 |
| 11:26:30 | 34.485 | 21 |
| 11:26:30 | 34.485 | 395 |
| 11:26:22 | 34.490 | 3 |
| 11:26:22 | 34.490 | 787 |
| 11:26:22 | 34.490 | 993 |