ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 21.015 | |
| 2 | 1’523 | 21.005 | |
| 4 | 22’133 | 21.000 | |
| 1 | 281 | 20.995 | |
| 2 | 2’416 | 20.990 | |
| 1 | 284 | 20.985 | |
| 2 | 2’270 | 20.980 | |
| 2 | 20’263 | 20.975 | |
| 3 | 2’196 | 20.970 | |
| 2 | 2’031 | 20.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’883 | 20.950 | |
| 2 | 1’759 | 20.945 | |
| 3 | 2’566 | 20.940 | |
| 3 | 2’187 | 20.935 | |
| 3 | 2’684 | 20.930 | |
| 2 | 20’277 | 20.925 | |
| 2 | 2’281 | 20.920 | |
| 2 | 557 | 20.915 | |
| 1 | 2’000 | 20.910 | |
| 3 | 3’177 | 20.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’397 | 39’371 | 1:0.71 | 08.09.2025 17:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:08 | 20.945 | 100 |
| 17:23:51 | 20.940 | 231 |
| 17:23:00 | 20.950 | 1 |
| 17:22:07 | 20.945 | 64 |
| 17:22:06 | 20.945 | 97 |
| 17:13:00 | 20.965 | 500 |
| 17:11:11 | 20.945 | 7 |
| 17:10:28 | 20.945 | 8 |
| 17:09:40 | 20.945 | 2 |
| 17:08:01 | 20.915 | 271 |
| 17:07:32 | 20.915 | 1 |
| 17:06:58 | 20.905 | 289 |
| 16:55:36 | 20.945 | 4 |
| 16:55:36 | 20.945 | 9 |
| 16:53:30 | 20.945 | 790 |
| 16:53:30 | 20.940 | 66 |
| 16:51:14 | 20.935 | 277 |
| 16:50:47 | 20.930 | 223 |
| 16:50:47 | 20.930 | 358 |
| 16:50:47 | 20.930 | 11 |
| 16:50:44 | 20.930 | 146 |