ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’800 | 20.660 | |
| 2 | 1’172 | 20.655 | |
| 2 | 1’096 | 20.650 | |
| 1 | 800 | 20.645 | |
| 1 | 800 | 20.640 | |
| 2 | 20’800 | 20.635 | |
| 1 | 800 | 20.630 | |
| 2 | 1’642 | 20.625 | |
| 2 | 1’942 | 20.620 | |
| 3 | 1’920 | 20.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’192 | 20.600 | |
| 2 | 1’800 | 20.595 | |
| 4 | 3’059 | 20.590 | |
| 3 | 2’737 | 20.585 | |
| 2 | 20’800 | 20.580 | |
| 1 | 800 | 20.575 | |
| 1 | 800 | 20.570 | |
| 2 | 2’272 | 20.565 | |
| 1 | 800 | 20.560 | |
| 2 | 1’294 | 20.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’772 | 36’554 | 1:1.12 | 20.10.2025 14:58:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:33 | 20.615 | 288 |
| 14:51:57 | 20.600 | 3 |
| 14:42:01 | 20.560 | 21 |
| 14:40:09 | 20.555 | 13 |
| 14:14:45 | 20.530 | 1 |
| 14:14:45 | 20.535 | 12 |
| 14:14:16 | 20.525 | 6 |
| 14:05:20 | 20.545 | 4 |
| 14:04:44 | 20.535 | 1 |
| 14:04:16 | 20.535 | 15 |
| 14:04:16 | 20.535 | 200 |
| 14:00:55 | 20.540 | 1 |
| 14:00:55 | 20.545 | 2 |
| 13:53:30 | 20.540 | 1 |
| 13:53:30 | 20.550 | 21 |
| 13:50:12 | 20.520 | 2 |
| 13:50:12 | 20.525 | 25 |
| 13:47:38 | 20.515 | 3 |
| 13:47:38 | 20.515 | 27 |
| 13:47:23 | 20.510 | 9 |
| 13:47:21 | 20.510 | 112 |