ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’096 | 20.545 | |
| 2 | 1’083 | 20.540 | |
| 1 | 800 | 20.535 | |
| 2 | 1’083 | 20.530 | |
| 1 | 800 | 20.525 | |
| 2 | 20’800 | 20.520 | |
| 1 | 800 | 20.515 | |
| 3 | 1’951 | 20.510 | |
| 2 | 1’959 | 20.505 | |
| 2 | 1’931 | 20.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’913 | 20.485 | |
| 1 | 1’500 | 20.480 | |
| 2 | 2’300 | 20.475 | |
| 4 | 2’734 | 20.470 | |
| 3 | 21’240 | 20.465 | |
| 1 | 800 | 20.460 | |
| 2 | 2’147 | 20.455 | |
| 1 | 800 | 20.450 | |
| 1 | 800 | 20.445 | |
| 3 | 3’800 | 20.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’303 | 38’034 | 1:1.14 | 22.10.2025 11:16:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:35 | 20.470 | 3 |
| 11:13:51 | 20.470 | 14 |
| 11:13:01 | 20.460 | 4 |
| 11:10:32 | 20.465 | 7 |
| 11:09:37 | 20.465 | 250 |
| 11:08:04 | 20.470 | 4 |
| 11:04:04 | 20.490 | 600 |
| 11:04:01 | 20.485 | 42 |
| 10:50:49 | 20.465 | 24 |
| 10:40:35 | 20.480 | 390 |
| 10:40:35 | 20.475 | 410 |
| 10:37:13 | 20.480 | 1 |
| 10:29:33 | 20.465 | 21 |
| 10:28:30 | 20.475 | 6 |
| 10:28:30 | 20.475 | 21 |
| 10:26:31 | 20.465 | 27 |
| 10:26:31 | 20.465 | 19 |
| 10:26:30 | 20.465 | 3 |
| 10:15:20 | 20.490 | 11 |
| 10:11:02 | 20.495 | 159 |
| 10:08:07 | 20.505 | 10 |