init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’713 | 39.500 | |
| 1 | 1’900 | 39.000 | |
| 1 | 200 | 38.900 | |
| 2 | 167 | 38.800 | |
| 1 | 333 | 38.100 | |
| 1 | 22 | 38.000 | |
| 1 | 300 | 37.400 | |
| 1 | 105 | 37.300 | |
| 2 | 100 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 35.600 | |
| 1 | 146 | 35.000 | |
| 2 | 334 | 34.900 | |
| 2 | 160 | 34.700 | |
| 1 | 200 | 34.600 | |
| 24 | 2’276 | 34.500 | |
| 1 | 100 | 34.300 | |
| 1 | 19 | 34.100 | |
| 1 | 300 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’840 | 3’738 | 1:0.77 | 21.11.2024 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 35.700 | 64 |
| 16:47:45 | 36.400 | 110 |
| 15:51:56 | 36.000 | 133 |
| 15:41:15 | 36.400 | 165 |
| 14:24:27 | 36.200 | 23 |
| 14:24:16 | 36.200 | 203 |
| 13:28:00 | 36.400 | 69 |
| 13:28:00 | 36.500 | 5 |
| 11:16:13 | 36.500 | 45 |
| 10:39:55 | 36.500 | 54 |
| 10:26:19 | 36.500 | 43 |
| 10:26:19 | 36.500 | 7 |
| 10:25:50 | 36.500 | 50 |
| 09:36:16 | 36.500 | 43 |
| 09:21:49 | 36.500 | 100 |
| 09:02:05 | 36.900 | 16 |