Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 37.400 | |
| 1 | 100 | 37.200 | |
| 1 | 120 | 36.990 | |
| 1 | 09 | 36.500 | |
| 1 | 100 | 36.000 | |
| 1 | 20 | 35.000 | |
| 1 | 300 | 33.170 | |
| 1 | 388 | 32.175 | |
| 1 | 388 | 32.070 | |
| 1 | 245 | 31.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 367 | 31.880 | |
| 1 | 245 | 31.875 | |
| 1 | 388 | 31.645 | |
| 2 | 17 | 28.500 | |
| 1 | 100 | 27.000 | |
| 1 | 100 | 26.200 | |
| 1 | 09 | 26.000 | |
| 1 | 110 | 25.000 | |
| 1 | 75 | 22.000 | |
| 1 | 50 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’680 | 1’461 | 1:0.87 | 19.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 31.960 | 1’131 |
| 17:30:23 | 31.995 | 47 |
| 17:29:05 | 31.960 | 41 |
| 17:25:46 | 31.950 | 200 |
| 17:24:55 | 31.950 | 48 |
| 17:24:55 | 31.950 | 190 |
| 17:21:05 | 31.910 | 3 |
| 17:17:41 | 31.950 | 800 |
| 17:16:11 | 31.910 | 1’904 |
| 17:16:09 | 31.910 | 2’920 |
| 17:14:47 | 31.905 | 64 |
| 17:14:37 | 31.915 | 11 |
| 17:14:24 | 31.895 | 27 |
| 17:14:24 | 31.900 | 20’319 |
| 17:14:24 | 31.900 | 1’300 |
| 17:14:24 | 31.900 | 1’320 |
| 17:14:24 | 31.900 | 1’300 |
| 17:14:06 | 31.885 | 25 |
| 17:14:01 | 31.860 | 1’300 |
| 17:14:01 | 31.865 | 1’639 |
| 17:13:22 | 31.900 | 1’320 |