Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 38.610 | |
| 1 | 97 | 38.605 | |
| 1 | 97 | 38.585 | |
| 1 | 97 | 38.575 | |
| 2 | 125 | 38.570 | |
| 1 | 97 | 38.565 | |
| 1 | 97 | 38.560 | |
| 1 | 97 | 38.550 | |
| 1 | 260 | 38.540 | |
| 1 | 648 | 38.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 38.500 | |
| 1 | 97 | 38.480 | |
| 1 | 97 | 38.475 | |
| 2 | 520 | 38.460 | |
| 1 | 97 | 38.455 | |
| 1 | 28 | 38.405 | |
| 2 | 820 | 38.400 | |
| 1 | 70 | 38.395 | |
| 1 | 70 | 38.390 | |
| 1 | 71 | 38.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’712 | 1’920 | 1:1.12 | 02.02.2026 11:24:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:19 | 38.530 | 260 |
| 11:18:48 | 38.580 | 292 |
| 11:09:27 | 38.580 | 260 |
| 11:09:22 | 38.590 | 520 |
| 11:09:22 | 38.595 | 270 |
| 11:09:22 | 38.595 | 377 |
| 11:08:52 | 38.600 | 647 |
| 10:55:04 | 38.655 | 3 |
| 10:55:04 | 38.650 | 97 |
| 10:55:04 | 38.630 | 100 |
| 10:54:50 | 38.650 | 97 |
| 10:54:50 | 38.620 | 100 |
| 10:54:50 | 38.615 | 26 |
| 10:54:50 | 38.615 | 100 |
| 10:54:49 | 38.635 | 97 |
| 10:54:49 | 38.615 | 100 |
| 10:54:49 | 38.640 | 3 |
| 10:54:49 | 38.635 | 97 |
| 10:54:49 | 38.615 | 100 |
| 10:54:36 | 38.615 | 26 |
| 10:54:14 | 38.575 | 520 |