Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 37.900 | |
| 1 | 01 | 37.850 | |
| 1 | 28’300 | 37.800 | |
| 1 | 1’516 | 37.795 | |
| 1 | 2’100 | 37.785 | |
| 1 | 228 | 37.780 | |
| 1 | 90 | 37.750 | |
| 1 | 2’100 | 37.705 | |
| 2 | 1’580 | 37.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’355 | 37.570 | |
| 1 | 1’160 | 37.565 | |
| 1 | 543 | 37.550 | |
| 1 | 2’100 | 37.545 | |
| 1 | 228 | 37.465 | |
| 1 | 512 | 37.460 | |
| 1 | 2’100 | 37.455 | |
| 1 | 200 | 37.365 | |
| 1 | 29 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’315 | 8’227 | 1:0.23 | 09.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:54 | 38.460 | 50 |
| 18:14:54 | 38.200 | 120 |
| 18:00:51 | 38.020 | 98 |
| 17:52:42 | 37.835 | 1’000 |
| 17:44:32 | 38.000 | 20 |
| 17:44:30 | 38.000 | 58 |
| 17:44:27 | 38.000 | 10 |
| 17:38:16 | 38.005 | 200 |
| 17:35:36 | 37.865 | 1’523 |
| 17:30:17 | 37.640 | 40 |
| 17:23:40 | 37.400 | 100 |
| 17:20:19 | 37.500 | 100 |
| 17:20:05 | 37.585 | 2 |
| 17:16:35 | 37.585 | 500 |
| 17:14:09 | 37.660 | 200 |
| 17:12:12 | 37.580 | 150 |
| 17:12:00 | 37.595 | 250 |
| 17:06:47 | 37.550 | 250 |
| 17:06:26 | 37.510 | 10 |
| 17:05:36 | 37.485 | 580 |
| 17:05:35 | 37.490 | 392 |