Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 37.295 | |
| 1 | 92 | 37.245 | |
| 2 | 400 | 37.240 | |
| 2 | 230 | 37.235 | |
| 2 | 1’184 | 37.230 | |
| 1 | 200 | 37.225 | |
| 1 | 13 | 37.215 | |
| 1 | 13 | 37.210 | |
| 3 | 483 | 37.205 | |
| 1 | 13 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 673 | 37.140 | |
| 1 | 274 | 37.135 | |
| 2 | 550 | 37.130 | |
| 2 | 654 | 37.125 | |
| 3 | 222 | 37.120 | |
| 1 | 92 | 37.115 | |
| 2 | 523 | 37.110 | |
| 1 | 123 | 37.105 | |
| 1 | 92 | 37.090 | |
| 1 | 123 | 37.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’628 | 3’326 | 1:0.72 | 23.02.2026 11:09:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:40 | 37.185 | 17 |
| 11:02:24 | 37.135 | 226 |
| 10:52:13 | 37.190 | 138 |
| 10:48:09 | 37.195 | 14 |
| 10:48:09 | 37.195 | 20 |
| 10:48:09 | 37.195 | 2 |
| 10:48:09 | 37.195 | 270 |
| 10:48:09 | 37.195 | 270 |
| 10:46:37 | 37.130 | 21 |
| 10:43:05 | 37.255 | 2 |
| 10:18:21 | 37.185 | 60 |
| 10:18:21 | 37.185 | 200 |
| 10:15:03 | 37.225 | 13 |
| 10:14:58 | 37.250 | 13 |
| 10:14:57 | 37.255 | 173 |
| 10:14:57 | 37.255 | 200 |
| 10:14:57 | 37.255 | 200 |
| 10:01:00 | 37.170 | 13 |
| 10:00:00 | 37.300 | 50 |
| 10:00:00 | 37.305 | 287 |
| 10:00:00 | 37.305 | 159 |