Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 38.525 | |
| 1 | 77 | 38.520 | |
| 2 | 827 | 38.515 | |
| 3 | 365 | 38.510 | |
| 1 | 77 | 38.500 | |
| 1 | 77 | 38.495 | |
| 1 | 77 | 38.490 | |
| 1 | 77 | 38.475 | |
| 1 | 649 | 38.470 | |
| 1 | 184 | 38.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 38.330 | |
| 1 | 77 | 38.315 | |
| 1 | 182 | 38.305 | |
| 1 | 28 | 38.275 | |
| 1 | 750 | 38.270 | |
| 1 | 192 | 38.230 | |
| 1 | 230 | 38.225 | |
| 1 | 750 | 38.220 | |
| 1 | 228 | 38.200 | |
| 1 | 240 | 38.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’487 | 2’937 | 1:1.18 | 02.02.2026 09:40:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:19 | 38.370 | 190 |
| 09:40:19 | 38.375 | 104 |
| 09:39:53 | 38.400 | 200 |
| 09:38:21 | 38.410 | 10 |
| 09:37:17 | 38.410 | 200 |
| 09:37:17 | 38.415 | 370 |
| 09:34:54 | 38.435 | 185 |
| 09:34:39 | 38.550 | 100 |
| 09:30:30 | 38.475 | 143 |
| 09:20:47 | 38.430 | 300 |
| 09:18:42 | 38.305 | 260 |
| 09:18:42 | 38.310 | 530 |
| 09:18:42 | 38.315 | 42 |
| 09:18:14 | 38.330 | 107 |
| 09:16:46 | 38.325 | 237 |
| 09:14:26 | 38.355 | 181 |
| 09:14:26 | 38.360 | 314 |
| 09:13:13 | 38.435 | 192 |
| 09:13:13 | 38.435 | 520 |
| 09:11:11 | 38.265 | 20 |
| 09:10:57 | 38.260 | 100 |