Intellia Therapeutics Aktie 32256913 / US45826J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intellia Therapeutics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 38.050 | |
| 1 | 800 | 38.050 | |
| 1 | 800 | 38.050 | |
| 1 | 03 | 25.000 | |
| 1 | 21’100 | 9.950 | |
| 1 | 21’100 | 9.900 | |
| 1 | 21’100 | 9.850 | |
| 1 | 21’100 | 9.800 | |
| 1 | 5’300 | 9.740 | |
| 1 | 2’120 | 9.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’120 | 9.640 | |
| 2 | 2’120 | 9.630 | |
| 1 | 2’120 | 9.620 | |
| 1 | 5’300 | 9.610 | |
| 1 | 5’300 | 9.580 | |
| 1 | 21’100 | 9.550 | |
| 2 | 21’260 | 9.500 | |
| 1 | 21’100 | 9.450 | |
| 1 | 21’100 | 9.400 | |
| 1 | 1’094 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’223 | 102’614 | 1:1.09 | 06.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:06 | 9.640 | 127 |
| 16:40:06 | 9.640 | 96 |
| 16:32:26 | 9.620 | 261 |
| 16:32:26 | 9.620 | 18 |
| 16:32:26 | 9.620 | 336 |
| 16:32:26 | 9.620 | 399 |
| 15:32:17 | 9.450 | 275 |
| 15:30:20 | 9.500 | 117 |
| 15:24:55 | 9.470 | 140 |
| 15:24:55 | 9.470 | 301 |
| 15:24:55 | 9.470 | 375 |
| 15:10:50 | 9.470 | 530 |
| 15:08:00 | 9.470 | 600 |
| 13:00:00 | 9.660 | 155 |