International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’115 | 5.000 | |
| 1 | 70’000 | 4.735 | |
| 1 | 12’598 | 4.721 | |
| 1 | 17’581 | 5.490 | |
| 2 | 9’250 | 5.200 | |
| 1 | 1’115 | 5.000 | |
| 1 | 17’581 | 5.490 | |
| 1 | 17’581 | 5.490 | |
| 2 | 9’250 | 5.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.439 | |
| 1 | 11’115 | 4.438 | |
| 1 | 02 | 4.502 | |
| 2 | 11’386 | 4.498 | |
| 1 | 11’115 | 4.438 | |
| 1 | 8’612 | 4.498 | |
| 1 | 11’115 | 4.438 | |
| 1 | 02 | 4.502 | |
| 1 | 8’612 | 4.498 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156’071 | 64’959 | 1:0.42 | 09.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 4.563 | 245 |
| 17:19:03 | 4.576 | 4 |
| 17:08:57 | 4.588 | 13 |
| 16:45:37 | 4.578 | 105 |
| 16:41:50 | 4.573 | 1’816 |
| 15:53:01 | 4.560 | 8 |
| 15:43:20 | 4.546 | 6’037 |
| 15:43:00 | 4.548 | 2’729 |
| 15:21:56 | 4.566 | 8 |
| 15:09:28 | 4.565 | 1’716 |
| 14:57:31 | 4.571 | 1’572 |
| 14:19:14 | 4.593 | 1’350 |
| 14:19:14 | 4.582 | 11 |
| 14:03:47 | 4.575 | 407 |
| 14:00:06 | 4.575 | 150 |
| 13:59:47 | 4.575 | 1’000 |
| 13:59:46 | 4.575 | 8’000 |
| 13:58:49 | 4.575 | 5’700 |
| 13:58:49 | 4.575 | 846 |
| 13:57:53 | 4.575 | 999 |
| 13:57:53 | 4.575 | 999 |