International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.543 | |
| 1 | 02 | 4.542 | |
| 1 | 41’604 | 4.508 | |
| 1 | 41’604 | 4.488 | |
| 1 | 2’000 | 4.487 | |
| 2 | 2’975 | 4.486 | |
| 3 | 74’030 | 4.480 | |
| 1 | 70’000 | 4.474 | |
| 1 | 10’000 | 4.472 | |
| 2 | 13’279 | 4.471 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.460 | |
| 1 | 3’706 | 4.459 | |
| 1 | 10’000 | 4.458 | |
| 2 | 80’000 | 4.456 | |
| 1 | 70’000 | 4.450 | |
| 1 | 4’000 | 4.446 | |
| 1 | 3’000 | 4.444 | |
| 1 | 1’476 | 4.443 | |
| 1 | 41’604 | 4.442 | |
| 1 | 2’000 | 4.431 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 255’496 | 225’786 | 1:0.88 | 03.12.2025 15:56:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:22 | 4.462 | 1’318 |
| 15:52:08 | 4.462 | 46 |
| 15:45:53 | 4.457 | 2’464 |
| 15:43:02 | 4.454 | 5’191 |
| 15:43:02 | 4.454 | 1’049 |
| 15:23:57 | 4.442 | 9 |
| 15:04:11 | 4.436 | 6 |
| 15:03:24 | 4.439 | 1’114 |
| 15:03:24 | 4.439 | 362 |
| 15:03:24 | 4.438 | 1’360 |
| 14:59:37 | 4.447 | 27 |
| 14:58:53 | 4.453 | 1’604 |
| 14:58:53 | 4.452 | 13’396 |
| 14:53:44 | 4.454 | 160 |
| 14:53:33 | 4.455 | 12 |
| 14:38:42 | 4.462 | 59 |
| 14:16:09 | 4.446 | 36 |
| 14:03:28 | 4.450 | 71 |
| 13:59:48 | 4.448 | 47 |
| 13:50:29 | 4.456 | 500 |
| 13:09:30 | 4.452 | 39 |