International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.050 | |
| 1 | 939 | 5.030 | |
| 1 | 4’250 | 5.250 | |
| 1 | 5’000 | 5.070 | |
| 1 | 2’000 | 5.050 | |
| 1 | 939 | 5.030 | |
| 1 | 4’250 | 5.250 | |
| 1 | 5’000 | 5.070 | |
| 1 | 2’000 | 5.050 | |
| 1 | 820 | 4.836 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 820 | 4.782 | |
| 1 | 1’001 | 0.000 | |
| 1 | 7’488 | 4.662 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 8’273 | 4.721 | |
| 1 | 7’488 | 4.662 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 55 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’198 | 27’237 | 1:1.00 | 23.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 4.836 | 220 |
| 17:22:19 | 4.811 | 3’000 |
| 17:18:05 | 4.816 | 307 |
| 15:30:39 | 4.780 | 4 |
| 14:49:08 | 4.790 | 1 |
| 14:49:08 | 4.790 | 771 |
| 14:42:20 | 4.784 | 47 |
| 14:39:36 | 4.789 | 1’901 |
| 14:34:34 | 4.791 | 200 |
| 14:21:44 | 4.794 | 772 |
| 14:21:44 | 4.794 | 428 |
| 14:16:14 | 4.795 | 1’001 |
| 14:16:14 | 4.795 | 1’999 |
| 14:15:02 | 4.797 | 3’000 |
| 14:12:49 | 4.798 | 464 |
| 14:12:49 | 4.798 | 1’999 |
| 14:12:49 | 4.798 | 222 |
| 14:12:49 | 4.798 | 315 |
| 13:55:00 | 4.794 | 872 |
| 13:55:00 | 4.795 | 2’896 |
| 13:52:35 | 4.795 | 104 |