International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.534 | |
| 1 | 1’000 | 4.528 | |
| 1 | 41’604 | 4.522 | |
| 1 | 1’000 | 4.519 | |
| 1 | 1’499 | 4.518 | |
| 1 | 4’000 | 4.516 | |
| 1 | 70’000 | 4.515 | |
| 1 | 1’476 | 4.514 | |
| 1 | 70’000 | 4.507 | |
| 1 | 10’000 | 4.506 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.491 | |
| 2 | 80’000 | 4.490 | |
| 1 | 70’000 | 4.485 | |
| 1 | 1’476 | 4.483 | |
| 1 | 1’641 | 4.482 | |
| 1 | 4’000 | 4.481 | |
| 1 | 2’000 | 4.480 | |
| 1 | 3’000 | 4.477 | |
| 1 | 1’000 | 4.476 | |
| 1 | 41’604 | 4.474 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’579 | 214’721 | 1:1.06 | 21.10.2025 15:08:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:49 | 4.520 | 228 |
| 14:45:00 | 4.564 | 19 |
| 12:55:02 | 4.549 | 652 |
| 12:29:21 | 4.537 | 2 |
| 12:25:21 | 4.533 | 500 |
| 12:12:13 | 4.541 | 21 |
| 12:12:13 | 4.541 | 71 |
| 12:12:12 | 4.543 | 2’150 |
| 11:38:15 | 4.550 | 1’898 |
| 09:04:01 | 4.590 | 3’100 |