Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 615 | 5.841 | |
| 1 | 1’400 | 6.200 | |
| 1 | 615 | 5.841 | |
| 1 | 456 | 5.780 | |
| 1 | 300 | 5.700 | |
| 1 | 510 | 5.650 | |
| 1 | 10’000 | 5.600 | |
| 1 | 3’499 | 5.599 | |
| 1 | 700 | 5.550 | |
| 1 | 4’774 | 5.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’851 | 5.260 | |
| 1 | 7’000 | 5.259 | |
| 1 | 19’000 | 5.250 | |
| 1 | 9’680 | 5.160 | |
| 1 | 300 | 5.140 | |
| 1 | 1’500 | 5.020 | |
| 4 | 22’202 | 5.000 | |
| 1 | 1’000 | 4.890 | |
| 1 | 1’000 | 4.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’869 | 64’533 | 1:2.82 | 21.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 5.490 | 996 |
| 17:16:01 | 5.506 | 192 |
| 16:59:45 | 5.506 | 59 |
| 16:44:45 | 5.508 | 12 |
| 16:44:44 | 5.512 | 4’239 |
| 16:44:05 | 5.512 | 384 |
| 15:43:15 | 5.498 | 6 |
| 15:33:54 | 5.500 | 2’142 |
| 14:47:36 | 5.526 | 26 |
| 14:25:18 | 5.526 | 915 |
| 14:04:35 | 5.530 | 23 |
| 13:19:15 | 5.526 | 39 |
| 13:17:17 | 5.527 | 263 |
| 13:04:44 | 5.524 | 415 |
| 12:01:06 | 5.516 | 5 |
| 11:47:33 | 5.516 | 41 |
| 11:30:36 | 5.509 | 500 |
| 10:23:13 | 5.516 | 23 |
| 10:13:51 | 5.518 | 112 |
| 09:52:09 | 5.511 | 330 |
| 09:45:24 | 5.498 | 90 |