Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 490 | 5.944 | |
| 1 | 2’999 | 5.943 | |
| 1 | 1’196 | 5.942 | |
| 1 | 50’788 | 5.938 | |
| 1 | 3’440 | 5.934 | |
| 1 | 1’432 | 5.933 | |
| 1 | 2’528 | 5.932 | |
| 1 | 3’440 | 5.931 | |
| 2 | 4’432 | 5.930 | |
| 1 | 3’440 | 5.929 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’872 | 5.918 | |
| 1 | 3’440 | 5.913 | |
| 1 | 1’196 | 5.903 | |
| 3 | 57’278 | 5.902 | |
| 1 | 1’696 | 5.899 | |
| 1 | 1’490 | 5.897 | |
| 2 | 1’720 | 5.896 | |
| 1 | 1’650 | 5.893 | |
| 1 | 50’788 | 5.892 | |
| 1 | 490 | 5.888 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’185 | 127’620 | 1:1.72 | 08.01.2026 10:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:10 | 5.929 | 25 |
| 09:53:20 | 5.924 | 31 |
| 09:40:25 | 5.923 | 31 |
| 09:32:25 | 5.927 | 486 |
| 09:27:47 | 5.920 | 475 |
| 09:26:08 | 5.918 | 679 |
| 09:22:57 | 5.904 | 6 |
| 09:10:52 | 5.902 | 60 |
| 09:04:48 | 5.892 | 529 |
| 09:04:47 | 5.892 | 299 |
| 09:04:42 | 5.889 | 186 |