Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51’458 | 5.862 | |
| 1 | 1’620 | 5.861 | |
| 1 | 505 | 5.860 | |
| 1 | 1’707 | 5.859 | |
| 2 | 53’268 | 5.856 | |
| 2 | 4’195 | 5.855 | |
| 1 | 950 | 5.854 | |
| 2 | 4’410 | 5.847 | |
| 1 | 2’566 | 5.845 | |
| 3 | 6’484 | 5.844 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’440 | 5.831 | |
| 1 | 2’573 | 5.828 | |
| 1 | 51’458 | 5.826 | |
| 1 | 1’196 | 5.819 | |
| 1 | 1’990 | 5.818 | |
| 2 | 2’590 | 5.817 | |
| 1 | 6’000 | 5.815 | |
| 1 | 505 | 5.814 | |
| 1 | 780 | 5.812 | |
| 1 | 505 | 5.807 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 127’163 | 74’037 | 1:0.58 | 18.12.2025 15:57:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:28 | 5.840 | 400 |
| 15:33:39 | 5.851 | 824 |
| 15:00:38 | 5.857 | 179 |
| 14:31:03 | 5.876 | 3’000 |
| 14:26:24 | 5.860 | 5 |
| 14:13:46 | 5.854 | 4 |
| 13:22:45 | 5.866 | 255 |
| 12:14:50 | 5.885 | 2 |
| 11:39:03 | 5.868 | 1’060 |
| 11:39:03 | 5.868 | 1’500 |
| 11:39:03 | 5.868 | 6’440 |
| 11:37:36 | 5.862 | 379 |
| 10:34:05 | 5.841 | 425 |
| 10:21:59 | 5.828 | 10 |
| 10:12:58 | 5.821 | 4 |
| 10:06:08 | 5.822 | 3 |
| 09:59:52 | 5.822 | 83 |
| 09:58:13 | 5.828 | 584 |
| 09:49:11 | 5.826 | 600 |
| 09:47:27 | 5.838 | 51 |
| 09:42:42 | 5.837 | 1’000 |