Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.000 | |
| 1 | 300 | 7.000 | |
| 1 | 320 | 6.810 | |
| 1 | 210 | 6.400 | |
| 1 | 250 | 6.050 | |
| 1 | 500 | 6.000 | |
| 1 | 320 | 6.810 | |
| 1 | 500 | 6.000 | |
| 1 | 500 | 5.800 | |
| 1 | 1’426 | 5.678 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’426 | 5.658 | |
| 1 | 1’000 | 0.000 | |
| 1 | 712 | 5.550 | |
| 1 | 10 | 5.500 | |
| 1 | 100 | 5.400 | |
| 1 | 38’000 | 5.380 | |
| 1 | 100 | 5.350 | |
| 1 | 10 | 5.150 | |
| 1 | 1’000 | 0.000 | |
| 1 | 100 | 5.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’626 | 42’458 | 1:9.18 | 09.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:09 | 5.676 | 230 |
| 17:27:27 | 5.676 | 400 |
| 17:07:55 | 5.670 | 4’000 |
| 16:55:54 | 5.654 | 13 |
| 16:45:24 | 5.661 | 592 |
| 16:45:24 | 5.661 | 2’692 |
| 16:42:16 | 5.659 | 558 |
| 15:34:32 | 5.644 | 193 |
| 14:45:19 | 5.626 | 222 |
| 14:45:15 | 5.637 | 400 |
| 14:37:41 | 5.626 | 2 |
| 14:17:15 | 5.637 | 644 |
| 14:08:50 | 5.644 | 4’000 |
| 13:45:52 | 5.631 | 3’139 |
| 12:47:57 | 5.638 | 567 |
| 12:10:07 | 5.638 | 1 |
| 11:54:43 | 5.637 | 1 |
| 11:48:26 | 5.641 | 250 |
| 11:31:37 | 5.643 | 364 |
| 11:14:30 | 5.653 | 5 |
| 10:59:55 | 5.664 | 2’000 |