Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49’408 | 6.146 | |
| 1 | 2’999 | 6.144 | |
| 2 | 2’300 | 6.142 | |
| 1 | 1’196 | 6.141 | |
| 1 | 49’408 | 6.137 | |
| 1 | 892 | 6.134 | |
| 1 | 3’360 | 6.132 | |
| 1 | 3’360 | 6.129 | |
| 2 | 4’415 | 6.128 | |
| 2 | 5’539 | 6.127 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’775 | 6.118 | |
| 2 | 4’415 | 6.117 | |
| 1 | 2’453 | 6.114 | |
| 1 | 49’408 | 6.113 | |
| 1 | 892 | 6.112 | |
| 2 | 50’604 | 6.104 | |
| 1 | 892 | 6.103 | |
| 1 | 1’408 | 6.102 | |
| 1 | 1’678 | 6.099 | |
| 2 | 6’840 | 6.097 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’877 | 123’365 | 1:1.00 | 04.02.2026 13:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:32 | 6.117 | 423 |
| 13:19:11 | 6.123 | 1 |
| 13:00:15 | 6.114 | 1 |
| 12:55:45 | 6.126 | 720 |
| 12:47:04 | 6.114 | 14 |
| 12:25:33 | 6.102 | 50 |
| 12:25:05 | 6.097 | 265 |
| 12:21:57 | 6.100 | 300 |
| 12:17:50 | 6.108 | 14 |
| 11:51:44 | 6.112 | 96 |
| 11:51:13 | 6.109 | 1 |
| 11:50:49 | 6.103 | 944 |
| 11:48:51 | 6.108 | 14 |
| 11:45:21 | 6.112 | 200 |
| 11:40:34 | 6.110 | 1 |
| 11:40:10 | 6.110 | 2 |
| 11:27:02 | 6.101 | 810 |
| 11:21:15 | 6.091 | 476 |
| 11:21:15 | 6.095 | 79 |
| 11:14:11 | 6.108 | 1’150 |
| 11:06:54 | 6.103 | 1 |