Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’840 | 5.928 | |
| 1 | 3’408 | 5.905 | |
| 1 | 5’000 | 5.900 | |
| 1 | 3’408 | 5.842 | |
| 1 | 2’999 | 5.841 | |
| 1 | 02 | 5.828 | |
| 1 | 706 | 5.803 | |
| 1 | 706 | 5.802 | |
| 1 | 706 | 5.801 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 706 | 5.689 | |
| 1 | 706 | 5.688 | |
| 1 | 706 | 5.687 | |
| 1 | 02 | 5.668 | |
| 1 | 6’000 | 5.650 | |
| 1 | 3’408 | 5.649 | |
| 1 | 1’000 | 5.630 | |
| 1 | 880 | 5.620 | |
| 1 | 3’408 | 5.587 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’775 | 16’816 | 1:0.90 | 24.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 5.764 | 2’005 |
| 17:28:03 | 5.755 | 3’000 |
| 17:20:20 | 5.755 | 14 |
| 17:09:12 | 5.750 | 36 |
| 17:03:47 | 5.757 | 14 |
| 17:00:01 | 5.753 | 5 |
| 17:00:01 | 5.752 | 27 |
| 16:59:53 | 5.747 | 219 |
| 16:56:26 | 5.747 | 14 |
| 16:47:41 | 5.750 | 3 |
| 16:36:52 | 5.750 | 1’737 |
| 16:36:52 | 5.750 | 2 |
| 16:29:21 | 5.765 | 2 |
| 16:27:04 | 5.754 | 22 |
| 16:24:16 | 5.749 | 47 |
| 16:22:31 | 5.753 | 75 |
| 16:21:28 | 5.750 | 14 |
| 16:16:37 | 5.740 | 6 |
| 16:11:17 | 5.736 | 14 |
| 16:06:07 | 5.747 | 5 |
| 16:05:59 | 5.743 | 575 |