Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 6.400 | |
| 1 | 80 | 6.400 | |
| 1 | 150 | 6.200 | |
| 1 | 100 | 5.980 | |
| 1 | 3’648 | 5.612 | |
| 1 | 3’499 | 5.611 | |
| 1 | 3’648 | 5.562 | |
| 2 | 1’902 | 5.550 | |
| 1 | 150 | 5.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’100 | 5.350 | |
| 1 | 7’000 | 5.324 | |
| 1 | 3’648 | 5.323 | |
| 1 | 3’648 | 5.270 | |
| 1 | 300 | 5.140 | |
| 1 | 300 | 5.140 | |
| 1 | 300 | 5.140 | |
| 2 | 1’100 | 5.350 | |
| 1 | 300 | 5.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’257 | 17’696 | 1:1.33 | 25.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:44 | 5.513 | 1 |
| 15:18:30 | 5.495 | 1 |
| 14:58:21 | 5.509 | 36 |
| 14:49:28 | 5.504 | 1 |
| 14:36:38 | 5.510 | 1 |
| 14:06:00 | 5.471 | 942 |
| 14:04:32 | 5.471 | 1 |
| 13:55:34 | 5.448 | 1’026 |
| 13:55:34 | 5.462 | 1’831 |
| 13:55:34 | 5.463 | 878 |
| 13:14:20 | 5.433 | 35 |
| 12:49:46 | 5.433 | 1 |
| 12:19:06 | 5.398 | 1 |
| 12:10:48 | 5.413 | 2’162 |
| 12:06:12 | 5.419 | 1 |
| 11:57:04 | 5.425 | 384 |
| 11:53:04 | 5.395 | 1 |
| 11:48:02 | 5.398 | 91 |
| 11:47:09 | 5.408 | 879 |
| 11:42:38 | 5.402 | 1’117 |
| 11:42:31 | 5.401 | 624 |