Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’802 | 5.551 | |
| 2 | 55’626 | 5.550 | |
| 1 | 1’857 | 5.548 | |
| 1 | 1’196 | 5.547 | |
| 1 | 3’680 | 5.541 | |
| 1 | 3’000 | 5.540 | |
| 1 | 1’395 | 5.539 | |
| 2 | 6’680 | 5.538 | |
| 1 | 1’602 | 5.537 | |
| 3 | 7’004 | 5.536 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’706 | 5.526 | |
| 1 | 1’602 | 5.525 | |
| 2 | 4’602 | 5.524 | |
| 2 | 5’282 | 5.523 | |
| 1 | 3’000 | 5.522 | |
| 1 | 1’395 | 5.521 | |
| 1 | 182 | 5.519 | |
| 1 | 1’196 | 5.513 | |
| 3 | 58’598 | 5.512 | |
| 1 | 7’000 | 5.506 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’842 | 90’563 | 1:1.08 | 21.10.2025 14:04:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:35 | 5.530 | 23 |
| 13:19:15 | 5.526 | 39 |
| 13:17:17 | 5.527 | 263 |
| 13:04:44 | 5.524 | 415 |
| 12:01:06 | 5.516 | 5 |
| 11:47:33 | 5.516 | 41 |
| 11:30:36 | 5.509 | 500 |
| 10:23:13 | 5.516 | 23 |
| 10:13:51 | 5.518 | 112 |
| 09:52:09 | 5.511 | 330 |
| 09:45:24 | 5.498 | 90 |
| 09:40:10 | 5.499 | 77 |
| 09:33:12 | 5.498 | 200 |
| 09:32:06 | 5.492 | 765 |
| 09:28:05 | 5.496 | 771 |
| 09:25:15 | 5.489 | 1’800 |