Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43’454 | 4.186 | |
| 1 | 5’800 | 4.185 | |
| 1 | 2’391 | 4.184 | |
| 1 | 43’454 | 4.184 | |
| 1 | 1’135 | 4.182 | |
| 1 | 2’350 | 4.178 | |
| 2 | 5’350 | 4.177 | |
| 2 | 5’350 | 4.177 | |
| 1 | 3’000 | 4.176 | |
| 1 | 2’187 | 4.176 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’350 | 4.168 | |
| 2 | 3’506 | 4.167 | |
| 2 | 5’350 | 4.167 | |
| 1 | 3’000 | 4.166 | |
| 1 | 2’350 | 4.166 | |
| 1 | 2’350 | 4.165 | |
| 1 | 2’350 | 4.164 | |
| 2 | 49’254 | 4.160 | |
| 2 | 49’254 | 4.158 | |
| 1 | 9’000 | 4.157 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’471 | 128’764 | 1:1.12 | 20.01.2025 13:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:24 | 4.172 | 23 |
| 12:59:50 | 4.164 | 118 |
| 12:59:50 | 4.165 | 844 |
| 12:24:04 | 4.172 | 509 |
| 11:54:36 | 4.182 | 1’000 |
| 11:32:54 | 4.178 | 250 |
| 11:31:51 | 4.176 | 14 |
| 11:00:02 | 4.186 | 1’750 |
| 11:00:02 | 4.181 | 250 |
| 10:19:44 | 4.165 | 145 |
| 10:19:32 | 4.165 | 23 |
| 09:38:47 | 4.166 | 1’000 |
| 09:22:53 | 4.168 | 111 |
| 09:14:45 | 4.174 | 1’901 |
| 09:14:45 | 4.174 | 2’042 |
| 09:14:45 | 4.166 | 57 |
| 09:07:14 | 4.178 | 25 |
| 09:06:55 | 4.160 | 1’859 |
| 09:06:55 | 4.161 | 3’000 |
| 09:06:55 | 4.161 | 1’141 |
| 09:05:29 | 4.177 | 240 |