Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 338.400 | |
| 1 | 600 | 336.600 | |
| 2 | 100 | 336.350 | |
| 1 | 900 | 335.650 | |
| 1 | 30 | 335.200 | |
| 1 | 100 | 334.500 | |
| 1 | 100 | 333.300 | |
| 1 | 80 | 332.550 | |
| 1 | 80 | 332.500 | |
| 1 | 80 | 333.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 333.000 | |
| 1 | 80 | 331.600 | |
| 1 | 600 | 331.200 | |
| 1 | 100 | 330.800 | |
| 1 | 200 | 330.650 | |
| 1 | 100 | 330.000 | |
| 1 | 01 | 329.800 | |
| 1 | 31 | 328.900 | |
| 1 | 900 | 328.800 | |
| 1 | 600 | 327.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’670 | 2’652 | 1:0.99 | 11.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:39 | 338.150 | 98 |
| 18:46:24 | 337.550 | 22 |
| 18:45:35 | 338.900 | 84 |
| 18:45:20 | 338.350 | 22 |
| 18:45:19 | 338.350 | 44 |
| 17:38:55 | 332.700 | 4 |
| 17:23:17 | 334.000 | 75 |
| 17:22:51 | 334.150 | 1 |
| 17:14:56 | 333.000 | 18 |
| 17:14:56 | 333.050 | 2 |
| 17:14:56 | 333.100 | 10 |
| 17:10:45 | 334.200 | 17 |
| 17:07:49 | 334.000 | 2 |
| 16:29:39 | 339.800 | 68 |
| 16:29:39 | 339.750 | 22 |
| 16:21:37 | 338.250 | 1 |
| 16:15:13 | 340.050 | 12 |
| 16:03:03 | 341.700 | 1 |
| 15:57:00 | 344.000 | 2 |
| 15:52:23 | 346.900 | 2 |
| 15:52:23 | 346.750 | 6 |