IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’584 | 25.160 | |
| 7 | 1’702 | 25.140 | |
| 8 | 2’169 | 25.120 | |
| 6 | 1’604 | 25.100 | |
| 9 | 2’802 | 25.080 | |
| 6 | 1’750 | 25.060 | |
| 8 | 2’231 | 25.040 | |
| 9 | 1’998 | 25.020 | |
| 5 | 916 | 25.000 | |
| 2 | 373 | 24.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 24.940 | |
| 5 | 1’312 | 24.920 | |
| 5 | 1’049 | 24.900 | |
| 7 | 1’433 | 24.880 | |
| 7 | 2’639 | 24.860 | |
| 8 | 3’305 | 24.840 | |
| 5 | 2’311 | 24.820 | |
| 6 | 2’317 | 24.800 | |
| 5 | 1’869 | 24.780 | |
| 6 | 2’433 | 24.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’129 | 19’100 | 1:1.05 | 07.04.2026 16:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:20 | 24.920 | 150 |
| 16:53:20 | 24.940 | 1’165 |
| 16:52:53 | 24.900 | 488 |
| 16:51:15 | 24.940 | 2 |
| 16:51:14 | 24.940 | 8 |
| 16:51:14 | 24.940 | 245 |
| 16:51:14 | 24.920 | 136 |
| 16:51:14 | 24.920 | 306 |
| 16:50:27 | 24.940 | 386 |
| 16:50:07 | 24.940 | 200 |
| 16:48:13 | 24.960 | 92 |
| 16:48:13 | 24.960 | 72 |
| 16:48:13 | 24.950 | 92 |
| 16:47:54 | 24.960 | 78 |
| 16:47:53 | 24.960 | 95 |
| 16:47:53 | 24.960 | 179 |
| 16:47:53 | 24.960 | 132 |
| 16:47:00 | 24.980 | 167 |
| 16:47:00 | 24.980 | 82 |
| 16:46:55 | 25.000 | 319 |
| 16:46:55 | 25.000 | 50 |