IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 32.760 | |
| 1 | 09 | 32.600 | |
| 2 | 844 | 32.460 | |
| 4 | 156 | 32.400 | |
| 1 | 463 | 32.240 | |
| 1 | 209 | 32.080 | |
| 1 | 152 | 31.820 | |
| 1 | 648 | 31.780 | |
| 1 | 801 | 31.600 | |
| 3 | 1’027 | 33.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 4’842 | 0.000 | |
| 1 | 399 | 36.760 | |
| 4 | 242 | 35.140 | |
| 1 | 675 | 35.120 | |
| 1 | 41 | 34.740 | |
| 1 | 263 | 34.600 | |
| 4 | 1’047 | 34.460 | |
| 1 | 21 | 34.400 | |
| 4 | 3’739 | 34.120 | |
| 1 | 201 | 34.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’885 | 11’470 | 1:2.35 | 12.10.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 33.140 | 500 |
| 17:35:08 | 33.460 | 25’487 |
| 17:29:46 | 33.460 | 12 |
| 17:27:22 | 33.400 | 53 |
| 17:26:46 | 33.400 | 67 |
| 17:26:36 | 33.400 | 25 |
| 17:26:21 | 33.380 | 37 |
| 17:26:12 | 33.400 | 44 |
| 17:25:17 | 33.440 | 26 |
| 17:25:17 | 33.400 | 17 |
| 17:25:17 | 33.400 | 10 |
| 17:25:17 | 33.400 | 16 |
| 17:25:17 | 33.400 | 18 |
| 17:25:17 | 33.460 | 26 |
| 17:25:17 | 33.440 | 25 |
| 17:25:17 | 33.420 | 44 |
| 17:25:17 | 33.360 | 66 |
| 17:25:17 | 33.380 | 20 |
| 17:24:29 | 33.400 | 156 |
| 17:23:25 | 33.360 | 29 |
| 17:22:04 | 33.400 | 35 |