IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 33.580 | |
| 1 | 74 | 33.480 | |
| 1 | 01 | 33.420 | |
| 1 | 01 | 33.140 | |
| 1 | 303 | 33.120 | |
| 2 | 154 | 32.100 | |
| 1 | 400 | 32.080 | |
| 2 | 55 | 31.880 | |
| 1 | 14 | 29.680 | |
| 1 | 100 | 34.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 10’019 | 0.000 | |
| 2 | 203 | 36.500 | |
| 1 | 1’042 | 35.940 | |
| 3 | 773 | 35.920 | |
| 1 | 256 | 35.820 | |
| 1 | 25 | 35.740 | |
| 1 | 525 | 35.680 | |
| 1 | 530 | 35.520 | |
| 1 | 43 | 35.480 | |
| 1 | 2’308 | 35.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’107 | 15’724 | 1:14.20 | 21.09.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 34.960 | 21’292 |
| 17:29:56 | 34.880 | 16 |
| 17:29:21 | 34.880 | 133 |
| 17:29:21 | 34.860 | 297 |
| 17:29:05 | 34.860 | 6 |
| 17:29:03 | 34.860 | 7 |
| 17:27:49 | 34.840 | 219 |
| 17:27:03 | 34.820 | 34 |
| 17:27:01 | 34.800 | 109 |
| 17:27:01 | 34.800 | 133 |
| 17:25:38 | 34.840 | 133 |
| 17:25:36 | 34.820 | 133 |
| 17:22:12 | 34.800 | 165 |
| 17:22:12 | 34.800 | 108 |
| 17:17:26 | 34.820 | 236 |
| 17:17:06 | 34.820 | 193 |
| 17:15:29 | 34.860 | 70 |
| 17:15:29 | 34.840 | 197 |
| 17:15:29 | 34.860 | 193 |
| 17:15:20 | 34.880 | 31 |
| 17:15:02 | 34.880 | 57 |