IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’792 | 41.500 | |
| 6 | 1’338 | 41.450 | |
| 9 | 1’629 | 41.400 | |
| 10 | 2’545 | 41.350 | |
| 8 | 1’819 | 41.300 | |
| 7 | 1’614 | 41.250 | |
| 6 | 1’195 | 41.200 | |
| 7 | 1’545 | 41.150 | |
| 5 | 736 | 41.100 | |
| 6 | 1’020 | 41.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 412 | 40.950 | |
| 9 | 909 | 40.900 | |
| 6 | 631 | 40.850 | |
| 5 | 632 | 40.800 | |
| 9 | 2’447 | 40.750 | |
| 6 | 1’331 | 40.700 | |
| 9 | 2’204 | 40.650 | |
| 10 | 2’674 | 40.600 | |
| 4 | 665 | 40.550 | |
| 5 | 1’192 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’233 | 13’097 | 1:0.86 | 14.07.2025 16:25:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:13 | 41.000 | 3 |
| 16:21:42 | 41.000 | 2 |
| 16:18:35 | 40.950 | 67 |
| 16:18:34 | 40.900 | 4 |
| 16:18:31 | 40.900 | 68 |
| 16:18:20 | 40.850 | 444 |
| 16:15:55 | 40.850 | 31 |
| 16:13:06 | 40.800 | 188 |
| 16:12:29 | 40.850 | 6 |
| 16:10:17 | 40.850 | 3 |
| 16:10:01 | 40.850 | 3 |
| 16:10:01 | 40.850 | 10 |
| 16:08:38 | 40.850 | 6 |
| 16:08:34 | 40.850 | 98 |
| 16:08:14 | 40.850 | 3 |
| 16:07:23 | 40.850 | 35 |
| 16:05:06 | 40.850 | 165 |
| 16:04:01 | 40.850 | 16 |
| 16:04:01 | 40.850 | 170 |
| 16:04:01 | 40.850 | 8 |
| 16:04:01 | 40.850 | 4 |