IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’448 | 26.340 | |
| 5 | 1’218 | 26.320 | |
| 2 | 427 | 26.300 | |
| 4 | 1’298 | 26.280 | |
| 4 | 1’087 | 26.260 | |
| 4 | 840 | 26.240 | |
| 4 | 1’665 | 26.220 | |
| 4 | 866 | 26.200 | |
| 4 | 627 | 26.180 | |
| 6 | 1’079 | 26.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 851 | 26.020 | |
| 5 | 789 | 26.100 | |
| 4 | 794 | 26.080 | |
| 2 | 462 | 26.060 | |
| 3 | 536 | 26.040 | |
| 6 | 2’231 | 26.020 | |
| 8 | 11’551 | 26.000 | |
| 4 | 900 | 25.980 | |
| 7 | 1’921 | 25.960 | |
| 4 | 1’061 | 25.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’555 | 21’096 | 1:2.00 | 27.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 26.020 | 104’519 |
| 17:29:31 | 26.140 | 317 |
| 17:29:31 | 26.140 | 18 |
| 17:29:25 | 26.140 | 65 |
| 17:29:04 | 26.160 | 184 |
| 17:29:04 | 26.160 | 185 |
| 17:29:04 | 26.140 | 92 |
| 17:29:00 | 26.140 | 69 |
| 17:28:59 | 26.140 | 58 |
| 17:28:59 | 26.140 | 64 |
| 17:28:59 | 26.140 | 136 |
| 17:28:58 | 26.140 | 774 |
| 17:27:41 | 26.120 | 20 |
| 17:26:49 | 26.120 | 559 |
| 17:26:40 | 26.120 | 361 |
| 17:25:06 | 26.140 | 198 |
| 17:25:06 | 26.140 | 250 |
| 17:25:06 | 26.140 | 250 |
| 17:25:06 | 26.140 | 250 |
| 17:25:06 | 26.140 | 304 |
| 17:25:06 | 26.140 | 26 |