IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’404 | 24.940 | |
| 6 | 1’697 | 24.920 | |
| 6 | 1’995 | 24.900 | |
| 6 | 1’574 | 24.880 | |
| 8 | 2’408 | 24.860 | |
| 7 | 1’742 | 24.840 | |
| 9 | 2’013 | 24.820 | |
| 6 | 1’415 | 24.800 | |
| 7 | 1’859 | 24.780 | |
| 4 | 634 | 24.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 634 | 24.720 | |
| 7 | 1’282 | 24.700 | |
| 4 | 848 | 24.680 | |
| 6 | 1’213 | 24.660 | |
| 5 | 1’624 | 24.640 | |
| 5 | 1’590 | 24.620 | |
| 6 | 3’493 | 24.600 | |
| 5 | 1’699 | 24.580 | |
| 6 | 2’713 | 24.560 | |
| 7 | 7’802 | 24.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’741 | 22’898 | 1:1.29 | 07.04.2026 17:08:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:30 | 24.740 | 108 |
| 17:08:15 | 24.740 | 20 |
| 17:08:01 | 24.740 | 189 |
| 17:07:02 | 24.740 | 620 |
| 17:05:57 | 24.720 | 32 |
| 17:05:57 | 24.720 | 154 |
| 17:04:13 | 24.760 | 35 |
| 17:04:13 | 24.760 | 168 |
| 17:03:45 | 24.720 | 73 |
| 17:02:35 | 24.740 | 156 |
| 17:02:01 | 24.760 | 97 |
| 17:01:39 | 24.750 | 104 |
| 17:01:11 | 24.760 | 533 |
| 17:01:10 | 24.800 | 355 |
| 17:00:34 | 24.840 | 102 |
| 17:00:01 | 24.820 | 25 |
| 17:00:01 | 24.820 | 293 |
| 17:00:01 | 24.820 | 207 |
| 16:59:52 | 24.840 | 331 |
| 16:57:31 | 24.860 | 895 |
| 16:57:27 | 24.880 | 125 |