IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’203 | 33.050 | |
| 6 | 2’240 | 33.000 | |
| 9 | 4’402 | 32.950 | |
| 6 | 1’977 | 32.900 | |
| 9 | 1’751 | 32.850 | |
| 10 | 2’787 | 32.800 | |
| 7 | 2’203 | 32.750 | |
| 7 | 1’872 | 32.700 | |
| 6 | 1’473 | 32.650 | |
| 4 | 1’075 | 32.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 612 | 32.500 | |
| 5 | 1’269 | 32.450 | |
| 8 | 2’704 | 32.400 | |
| 8 | 2’041 | 32.350 | |
| 9 | 2’119 | 32.300 | |
| 11 | 3’341 | 32.250 | |
| 8 | 2’715 | 32.200 | |
| 5 | 1’965 | 32.150 | |
| 7 | 2’557 | 32.100 | |
| 6 | 1’810 | 32.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’983 | 21’133 | 1:1.01 | 21.10.2025 16:30:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:54 | 32.500 | 140 |
| 16:30:54 | 32.500 | 342 |
| 16:30:54 | 32.500 | 27 |
| 16:30:54 | 32.500 | 620 |
| 16:30:54 | 32.500 | 378 |
| 16:30:54 | 32.500 | 444 |
| 16:30:54 | 32.500 | 1’174 |
| 16:30:54 | 32.450 | 206 |
| 16:29:17 | 32.450 | 35 |
| 16:28:51 | 32.400 | 1’149 |
| 16:28:32 | 32.450 | 102 |
| 16:28:32 | 32.450 | 1’972 |
| 16:28:32 | 32.450 | 756 |
| 16:28:30 | 32.450 | 170 |
| 16:28:14 | 32.400 | 1’261 |
| 16:27:32 | 32.450 | 406 |
| 16:27:09 | 32.500 | 107 |
| 16:27:09 | 32.500 | 196 |
| 16:25:01 | 32.550 | 108 |
| 16:25:01 | 32.600 | 1’425 |
| 16:25:01 | 32.600 | 1’075 |