IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 674 | 33.600 | |
| 6 | 1’515 | 33.580 | |
| 4 | 215 | 33.560 | |
| 5 | 745 | 33.540 | |
| 2 | 49 | 33.520 | |
| 6 | 665 | 33.500 | |
| 2 | 50 | 33.480 | |
| 3 | 122 | 33.460 | |
| 3 | 150 | 33.440 | |
| 2 | 31 | 33.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 33.300 | |
| 2 | 51 | 33.280 | |
| 2 | 49 | 33.260 | |
| 5 | 995 | 33.240 | |
| 4 | 756 | 33.220 | |
| 2 | 105 | 33.200 | |
| 5 | 1’520 | 33.180 | |
| 4 | 820 | 33.160 | |
| 3 | 226 | 33.140 | |
| 5 | 1’236 | 33.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’216 | 5’869 | 1:1.39 | 13.10.2026 10:19:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:21 | 33.400 | 22 |
| 10:14:21 | 33.420 | 15 |
| 10:14:21 | 33.520 | 100 |
| 10:12:10 | 33.580 | 8 |
| 10:10:44 | 33.640 | 34 |
| 10:10:44 | 33.640 | 20 |
| 10:10:31 | 33.660 | 14 |
| 10:09:53 | 33.720 | 65 |
| 10:07:54 | 33.680 | 31 |
| 10:07:54 | 33.680 | 45 |
| 10:07:08 | 33.740 | 37 |
| 10:07:08 | 33.700 | 83 |
| 10:07:00 | 33.660 | 39 |
| 10:07:00 | 33.660 | 32 |
| 10:07:00 | 33.660 | 33 |
| 10:06:07 | 33.680 | 26 |
| 10:06:07 | 33.660 | 26 |
| 10:06:07 | 33.640 | 27 |
| 10:01:14 | 33.620 | 50 |
| 10:01:14 | 33.620 | 62 |
| 10:01:14 | 33.600 | 43 |