IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’200 | 37.800 | |
| 1 | 1’300 | 37.680 | |
| 1 | 499 | 37.580 | |
| 1 | 1’300 | 37.555 | |
| 1 | 540 | 37.490 | |
| 1 | 540 | 37.485 | |
| 1 | 540 | 37.480 | |
| 1 | 01 | 37.210 | |
| 1 | 02 | 37.050 | |
| 1 | 48 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 37.845 | |
| 1 | 31 | 37.435 | |
| 2 | 542 | 37.425 | |
| 1 | 540 | 37.420 | |
| 2 | 571 | 37.410 | |
| 1 | 02 | 37.405 | |
| 1 | 02 | 37.400 | |
| 1 | 01 | 37.390 | |
| 1 | 1’300 | 37.305 | |
| 1 | 1’000 | 37.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’970 | 4’001 | 1:0.40 | 19.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 37.425 | 51 |
| 16:51:39 | 37.160 | 40 |
| 16:29:29 | 36.805 | 120 |
| 16:27:32 | 36.750 | 91 |
| 16:22:12 | 36.490 | 30 |
| 16:16:41 | 36.580 | 143 |
| 16:16:31 | 36.490 | 75 |
| 16:16:31 | 36.490 | 75 |
| 16:16:31 | 36.490 | 75 |
| 16:16:30 | 36.450 | 75 |
| 16:15:12 | 36.300 | 75 |
| 16:15:12 | 36.300 | 75 |
| 16:02:49 | 36.445 | 68 |
| 16:01:00 | 36.265 | 150 |
| 16:00:02 | 36.550 | 75 |
| 16:00:02 | 36.540 | 75 |
| 15:52:07 | 36.320 | 185 |
| 15:52:07 | 36.310 | 495 |
| 15:51:31 | 36.345 | 225 |
| 15:51:31 | 36.350 | 188 |
| 15:49:14 | 36.850 | 75 |