IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 33.025 | |
| 1 | 200 | 33.020 | |
| 2 | 400 | 33.015 | |
| 2 | 400 | 33.010 | |
| 1 | 400 | 33.005 | |
| 1 | 400 | 33.000 | |
| 1 | 800 | 32.995 | |
| 3 | 1’000 | 32.990 | |
| 1 | 400 | 32.985 | |
| 2 | 584 | 32.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’131 | 32.875 | |
| 1 | 800 | 32.870 | |
| 2 | 400 | 32.865 | |
| 2 | 400 | 32.860 | |
| 1 | 400 | 32.855 | |
| 1 | 181 | 32.765 | |
| 1 | 400 | 32.760 | |
| 1 | 205 | 32.755 | |
| 1 | 4’000 | 32.750 | |
| 1 | 181 | 32.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’984 | 8’098 | 1:1.62 | 10.09.2026 12:09:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:12 | 32.890 | 75 |
| 12:05:28 | 33.005 | 189 |
| 11:47:38 | 32.800 | 31 |
| 11:44:54 | 32.785 | 10 |
| 11:33:23 | 32.925 | 50 |
| 11:32:06 | 32.955 | 35 |
| 11:02:50 | 32.930 | 13 |
| 10:59:07 | 32.865 | 39 |
| 10:49:59 | 32.850 | 18 |
| 10:46:05 | 32.855 | 28 |
| 10:46:05 | 32.860 | 21 |
| 10:35:38 | 32.870 | 21 |
| 10:35:38 | 32.870 | 21 |
| 10:32:18 | 32.850 | 18 |
| 10:16:13 | 32.805 | 22 |
| 10:10:24 | 32.865 | 87 |
| 10:07:07 | 32.880 | 210 |
| 10:04:23 | 32.860 | 800 |
| 10:02:46 | 32.825 | 35 |
| 10:02:34 | 32.865 | 75 |
| 10:01:29 | 32.915 | 75 |