IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 39.405 | |
| 1 | 400 | 39.400 | |
| 1 | 400 | 39.395 | |
| 1 | 184 | 39.350 | |
| 1 | 200 | 39.250 | |
| 1 | 400 | 39.245 | |
| 2 | 900 | 39.240 | |
| 1 | 400 | 39.235 | |
| 2 | 900 | 39.230 | |
| 2 | 550 | 39.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 39.145 | |
| 2 | 550 | 39.140 | |
| 1 | 200 | 39.135 | |
| 1 | 700 | 39.130 | |
| 1 | 200 | 39.125 | |
| 1 | 200 | 39.120 | |
| 1 | 200 | 39.115 | |
| 3 | 1’295 | 39.105 | |
| 1 | 200 | 39.100 | |
| 2 | 400 | 39.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’734 | 4’145 | 1:0.88 | 01.10.2026 15:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:02 | 38.730 | 102 |
| 15:15:46 | 39.120 | 200 |
| 14:17:34 | 39.100 | 400 |
| 14:14:20 | 39.145 | 922 |
| 13:34:13 | 39.345 | 8 |
| 13:24:27 | 39.245 | 400 |
| 13:02:43 | 39.490 | 350 |
| 13:02:04 | 39.610 | 700 |
| 12:51:31 | 39.540 | 750 |
| 12:31:19 | 39.550 | 99 |
| 12:31:19 | 39.535 | 750 |
| 12:00:28 | 39.380 | 700 |
| 11:16:14 | 39.515 | 550 |
| 11:15:19 | 39.430 | 719 |
| 11:04:16 | 39.480 | 71 |
| 11:04:16 | 39.460 | 147 |
| 11:04:15 | 39.465 | 621 |
| 11:04:15 | 39.460 | 79 |
| 11:03:12 | 39.370 | 750 |
| 10:59:59 | 39.450 | 15 |
| 10:57:30 | 39.470 | 750 |