ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’415 | 2.900 | |
| 1 | 4’000 | 2.400 | |
| 1 | 1’000 | 2.200 | |
| 1 | 300 | 2.100 | |
| 2 | 2’400 | 2.000 | |
| 1 | 1’391 | 1.990 | |
| 1 | 2’000 | 1.900 | |
| 1 | 3’900 | 1.380 | |
| 1 | 751 | 1.322 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 1.310 | |
| 1 | 500 | 1.020 | |
| 1 | 600 | 0.910 | |
| 1 | 1’000 | 0.900 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’000 | 0.900 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’159 | 8’576 | 1:0.33 | 12.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 1.310 | 2 |
| 17:28:19 | 1.334 | 752 |
| 17:08:56 | 1.328 | 1’588 |
| 17:08:56 | 1.325 | 2’338 |
| 16:42:26 | 1.323 | 616 |
| 16:14:26 | 1.315 | 1’567 |
| 16:14:10 | 1.316 | 4’640 |
| 15:55:14 | 1.321 | 1’140 |
| 15:55:01 | 1.323 | 4’640 |
| 15:50:09 | 1.336 | 1’474 |
| 15:48:18 | 1.332 | 26 |
| 15:09:32 | 1.336 | 1’500 |
| 15:05:26 | 1.329 | 358 |
| 15:05:14 | 1.330 | 2’871 |
| 15:05:02 | 1.330 | 62 |
| 13:44:26 | 1.334 | 380 |
| 12:49:33 | 1.325 | 100 |
| 12:45:19 | 1.331 | 9 |
| 11:44:51 | 1.342 | 750 |
| 11:44:51 | 1.342 | 250 |
| 11:31:34 | 1.341 | 1’218 |