IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 21.800 | |
| 1 | 130 | 21.700 | |
| 2 | 1’332 | 21.600 | |
| 1 | 600 | 21.500 | |
| 2 | 360 | 21.300 | |
| 1 | 642 | 21.200 | |
| 1 | 341 | 21.100 | |
| 2 | 457 | 21.000 | |
| 2 | 2’526 | 20.900 | |
| 1 | 500 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 474 | 20.500 | |
| 2 | 964 | 20.300 | |
| 2 | 193 | 20.000 | |
| 1 | 800 | 19.900 | |
| 1 | 400 | 19.600 | |
| 1 | 100 | 19.500 | |
| 1 | 500 | 19.100 | |
| 2 | 225 | 19.000 | |
| 1 | 200 | 18.950 | |
| 1 | 1’000 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’984 | 4’856 | 1:0.70 | 25.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 21.000 | 5’373 |
| 17:29:56 | 20.800 | 7 |
| 17:21:37 | 20.600 | 49 |
| 17:19:57 | 20.600 | 242 |
| 17:19:57 | 20.500 | 1’171 |
| 17:14:32 | 20.600 | 151 |
| 17:14:32 | 20.600 | 486 |
| 17:14:32 | 20.700 | 592 |
| 16:53:30 | 20.800 | 240 |
| 16:47:28 | 20.800 | 1’052 |
| 16:14:21 | 20.700 | 567 |
| 16:13:49 | 20.600 | 76 |
| 16:13:49 | 20.600 | 225 |
| 15:30:54 | 20.600 | 99 |
| 15:23:26 | 20.600 | 30 |
| 13:17:00 | 20.500 | 118 |
| 13:11:12 | 20.500 | 1’080 |
| 12:20:29 | 20.500 | 48 |
| 12:20:27 | 20.500 | 500 |
| 12:20:20 | 20.600 | 679 |
| 12:10:57 | 20.700 | 39 |