IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 552 | 19.850 | |
| 1 | 489 | 19.600 | |
| 1 | 527 | 19.450 | |
| 1 | 300 | 19.300 | |
| 1 | 02 | 19.200 | |
| 1 | 394 | 19.150 | |
| 2 | 186 | 19.100 | |
| 1 | 68 | 19.050 | |
| 2 | 243 | 19.000 | |
| 1 | 03 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’656 | 18.800 | |
| 3 | 687 | 18.750 | |
| 1 | 68 | 18.700 | |
| 2 | 70 | 18.650 | |
| 1 | 394 | 18.600 | |
| 1 | 75 | 18.550 | |
| 1 | 800 | 18.250 | |
| 1 | 500 | 17.900 | |
| 1 | 209 | 17.650 | |
| 1 | 70 | 17.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’764 | 5’529 | 1:2.00 | 17.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 18.900 | 922 |
| 17:29:56 | 18.950 | 2 |
| 17:04:45 | 18.800 | 60 |
| 15:22:13 | 19.100 | 44 |
| 15:22:13 | 19.050 | 69 |
| 15:22:13 | 19.050 | 15 |
| 15:22:13 | 19.050 | 836 |
| 15:22:13 | 19.050 | 23 |
| 15:22:13 | 19.000 | 63 |
| 15:06:50 | 19.000 | 300 |
| 14:53:05 | 19.000 | 290 |
| 14:53:05 | 19.000 | 101 |
| 14:53:05 | 19.000 | 14 |
| 14:24:45 | 19.000 | 179 |
| 14:24:45 | 18.950 | 213 |
| 13:46:01 | 18.800 | 36 |
| 13:23:45 | 18.800 | 587 |
| 13:17:25 | 18.800 | 191 |
| 12:35:35 | 18.950 | 55 |
| 12:35:35 | 18.950 | 1 |
| 12:31:09 | 18.950 | 11 |