IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 429 | 21.000 | |
| 2 | 2’526 | 20.900 | |
| 2 | 630 | 20.800 | |
| 1 | 72 | 20.700 | |
| 1 | 500 | 20.600 | |
| 2 | 550 | 20.500 | |
| 2 | 448 | 20.400 | |
| 1 | 02 | 20.300 | |
| 1 | 390 | 20.200 | |
| 3 | 552 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 281 | 19.900 | |
| 1 | 390 | 19.850 | |
| 2 | 656 | 19.750 | |
| 2 | 391 | 19.650 | |
| 1 | 444 | 19.600 | |
| 1 | 72 | 19.350 | |
| 1 | 800 | 19.250 | |
| 1 | 125 | 19.000 | |
| 1 | 1’000 | 18.900 | |
| 1 | 2’000 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’099 | 6’159 | 1:1.01 | 14.07.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 19.900 | 1’703 |
| 16:57:01 | 20.000 | 95 |
| 13:17:07 | 19.800 | 6 |
| 12:09:34 | 19.900 | 1’000 |
| 11:48:06 | 19.900 | 70 |
| 11:41:39 | 20.000 | 143 |
| 11:29:12 | 20.000 | 110 |
| 10:58:51 | 20.100 | 400 |
| 09:38:26 | 20.100 | 50 |
| 09:03:37 | 19.850 | 70 |
| 09:03:37 | 19.900 | 500 |
| 09:03:37 | 19.900 | 402 |
| 09:03:37 | 19.900 | 28 |
| 09:02:04 | 19.850 | 172 |