IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 972 | 19.300 | |
| 1 | 99 | 19.250 | |
| 3 | 539 | 19.200 | |
| 4 | 808 | 19.150 | |
| 5 | 1’022 | 19.100 | |
| 3 | 528 | 19.050 | |
| 2 | 310 | 19.000 | |
| 1 | 128 | 18.950 | |
| 1 | 121 | 18.900 | |
| 1 | 54 | 18.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 18.750 | |
| 5 | 1’709 | 18.700 | |
| 1 | 129 | 18.650 | |
| 2 | 430 | 18.600 | |
| 4 | 299 | 18.550 | |
| 4 | 1’164 | 18.500 | |
| 1 | 224 | 18.450 | |
| 2 | 295 | 18.400 | |
| 1 | 268 | 18.350 | |
| 3 | 1’230 | 18.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’581 | 5’889 | 1:1.29 | 11.05.2026 13:30:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:18 | 18.800 | 25 |
| 13:30:54 | 18.850 | 8 |
| 13:30:53 | 18.800 | 40 |
| 13:30:09 | 18.850 | 10 |
| 13:29:49 | 18.850 | 37 |
| 13:29:49 | 18.800 | 36 |
| 13:29:49 | 18.800 | 80 |
| 12:53:03 | 18.850 | 109 |
| 10:55:31 | 18.950 | 99 |
| 10:55:31 | 18.950 | 13 |
| 10:55:31 | 18.900 | 38 |
| 09:27:04 | 18.900 | 59 |
| 09:27:04 | 18.900 | 11 |
| 09:18:23 | 18.900 | 191 |
| 09:18:23 | 18.900 | 9 |
| 09:02:28 | 18.900 | 55 |
| 09:02:28 | 18.900 | 90 |