IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 217 | 13.950 | |
| 1 | 60 | 13.850 | |
| 1 | 2’000 | 13.800 | |
| 1 | 100 | 13.700 | |
| 1 | 100 | 13.600 | |
| 3 | 364 | 13.550 | |
| 5 | 744 | 13.500 | |
| 4 | 917 | 13.450 | |
| 5 | 1’299 | 13.400 | |
| 3 | 360 | 13.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’694 | 13.200 | |
| 6 | 4’994 | 13.150 | |
| 5 | 1’488 | 13.100 | |
| 4 | 629 | 13.050 | |
| 4 | 938 | 13.000 | |
| 1 | 15 | 12.900 | |
| 1 | 60 | 12.750 | |
| 2 | 260 | 12.700 | |
| 1 | 100 | 12.600 | |
| 1 | 150 | 12.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’161 | 11’328 | 1:1.84 | 21.11.2024 17:06:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:55 | 13.350 | 50 |
| 16:39:05 | 13.200 | 7 |
| 16:36:57 | 13.200 | 180 |
| 16:36:57 | 13.250 | 70 |
| 16:19:48 | 13.200 | 7 |
| 13:08:59 | 13.300 | 150 |
| 12:11:20 | 13.300 | 115 |
| 12:07:41 | 13.300 | 250 |
| 11:41:37 | 13.250 | 1’290 |
| 11:38:46 | 13.100 | 7 |
| 11:38:46 | 13.100 | 138 |
| 11:38:46 | 13.100 | 447 |
| 11:38:46 | 13.100 | 70 |
| 11:38:46 | 13.150 | 1’139 |
| 11:38:46 | 13.150 | 70 |
| 11:38:46 | 13.150 | 242 |
| 11:38:46 | 13.200 | 112 |
| 11:36:28 | 13.150 | 7 |
| 10:46:14 | 13.200 | 317 |
| 10:46:09 | 13.200 | 389 |
| 10:46:03 | 13.200 | 389 |