IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 537 | 24.200 | |
| 1 | 420 | 24.100 | |
| 1 | 47 | 24.000 | |
| 1 | 87 | 23.900 | |
| 2 | 184 | 23.800 | |
| 1 | 124 | 23.400 | |
| 1 | 08 | 23.100 | |
| 4 | 115 | 23.000 | |
| 1 | 66 | 22.800 | |
| 2 | 62 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 0.000 | |
| 3 | 11 | 25.400 | |
| 1 | 263 | 24.900 | |
| 2 | 46 | 24.200 | |
| 3 | 241 | 24.100 | |
| 2 | 173 | 24.000 | |
| 2 | 1’097 | 23.700 | |
| 1 | 200 | 23.500 | |
| 1 | 200 | 22.700 | |
| 2 | 1’002 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’650 | 3’259 | 1:1.98 | 05.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 24.000 | 693 |
| 17:25:52 | 24.000 | 28 |
| 17:14:21 | 24.100 | 214 |
| 17:13:27 | 24.100 | 270 |
| 16:58:58 | 24.000 | 124 |
| 16:58:57 | 24.000 | 124 |
| 16:58:52 | 24.000 | 281 |
| 16:07:06 | 24.000 | 287 |
| 16:07:06 | 24.000 | 44 |
| 16:07:01 | 24.100 | 13 |
| 16:07:01 | 24.100 | 379 |
| 16:07:01 | 24.100 | 12 |
| 16:07:01 | 24.100 | 375 |
| 16:03:36 | 24.200 | 103 |
| 16:01:55 | 24.100 | 18 |
| 16:00:03 | 24.200 | 94 |
| 15:53:30 | 24.100 | 116 |
| 15:53:30 | 24.100 | 709 |
| 15:41:46 | 24.200 | 385 |
| 15:41:46 | 24.200 | 115 |
| 14:49:47 | 24.200 | 488 |