IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 22.100 | |
| 4 | 1’444 | 22.000 | |
| 2 | 174 | 21.900 | |
| 1 | 104 | 21.800 | |
| 2 | 170 | 21.700 | |
| 2 | 613 | 21.600 | |
| 1 | 104 | 21.500 | |
| 5 | 859 | 21.400 | |
| 3 | 1’185 | 21.300 | |
| 1 | 461 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 21.000 | |
| 2 | 666 | 20.900 | |
| 4 | 405 | 20.800 | |
| 1 | 998 | 20.700 | |
| 1 | 169 | 20.600 | |
| 1 | 66 | 20.500 | |
| 1 | 700 | 20.400 | |
| 4 | 1’396 | 20.100 | |
| 13 | 482 | 20.000 | |
| 1 | 50 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’134 | 4’944 | 1:0.96 | 15.01.2026 16:05:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:57 | 21.000 | 26 |
| 15:43:11 | 21.000 | 39 |
| 15:42:49 | 21.000 | 341 |
| 13:20:24 | 21.000 | 10 |
| 13:20:24 | 21.000 | 112 |
| 13:20:08 | 21.000 | 465 |
| 13:02:08 | 21.000 | 93 |
| 12:56:35 | 21.000 | 7 |
| 12:56:29 | 20.900 | 5 |
| 12:56:25 | 21.000 | 75 |
| 12:56:20 | 21.000 | 171 |
| 12:36:01 | 21.000 | 113 |
| 12:14:58 | 21.000 | 37 |
| 11:04:59 | 20.800 | 882 |
| 11:04:59 | 20.800 | 102 |
| 11:04:59 | 20.800 | 16 |
| 11:02:01 | 21.000 | 71 |
| 11:01:45 | 21.000 | 224 |
| 11:01:45 | 21.000 | 543 |
| 10:31:04 | 20.800 | 974 |
| 10:28:51 | 20.800 | 26 |