IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 19.950 | |
| 1 | 600 | 19.550 | |
| 1 | 200 | 19.500 | |
| 1 | 300 | 19.350 | |
| 3 | 5’288 | 19.250 | |
| 6 | 1’772 | 19.200 | |
| 1 | 65 | 19.150 | |
| 3 | 664 | 19.100 | |
| 3 | 176 | 19.050 | |
| 3 | 86 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 478 | 18.850 | |
| 4 | 631 | 18.800 | |
| 4 | 447 | 18.750 | |
| 1 | 64 | 18.700 | |
| 4 | 620 | 18.650 | |
| 1 | 154 | 18.500 | |
| 2 | 522 | 18.300 | |
| 1 | 800 | 18.250 | |
| 1 | 402 | 18.000 | |
| 1 | 500 | 17.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’191 | 4’618 | 1:0.50 | 19.06.2025 13:58:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:59 | 19.000 | 33 |
| 13:17:21 | 18.900 | 8 |
| 11:39:47 | 19.000 | 52 |
| 11:18:37 | 18.800 | 50 |
| 09:53:18 | 18.800 | 1’800 |
| 09:28:54 | 18.850 | 154 |
| 09:28:54 | 18.850 | 150 |
| 09:28:36 | 18.800 | 705 |
| 09:28:28 | 18.850 | 335 |