IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 459 | 21.700 | |
| 2 | 425 | 21.500 | |
| 1 | 200 | 21.400 | |
| 2 | 481 | 21.300 | |
| 3 | 528 | 21.200 | |
| 4 | 985 | 21.100 | |
| 6 | 1’312 | 21.000 | |
| 4 | 899 | 20.900 | |
| 2 | 300 | 20.800 | |
| 1 | 01 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 382 | 20.600 | |
| 3 | 353 | 20.500 | |
| 6 | 835 | 20.400 | |
| 5 | 1’218 | 20.300 | |
| 3 | 871 | 20.200 | |
| 3 | 1’195 | 20.100 | |
| 1 | 277 | 20.000 | |
| 1 | 200 | 19.950 | |
| 1 | 200 | 19.850 | |
| 2 | 451 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’590 | 5’982 | 1:1.07 | 02.06.2026 16:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:21 | 20.700 | 18 |
| 16:35:12 | 20.700 | 1 |
| 16:33:27 | 20.600 | 123 |
| 16:33:27 | 20.600 | 211 |
| 15:25:43 | 20.700 | 2 |
| 15:25:43 | 20.700 | 4 |
| 15:22:50 | 20.700 | 124 |
| 14:45:36 | 20.700 | 100 |
| 13:17:19 | 21.000 | 4 |
| 10:59:37 | 20.700 | 122 |
| 10:57:05 | 20.800 | 143 |
| 10:37:27 | 20.900 | 443 |
| 10:37:27 | 20.900 | 91 |
| 10:37:27 | 20.900 | 41 |
| 10:35:39 | 20.800 | 101 |
| 10:35:38 | 20.800 | 193 |
| 10:35:38 | 20.800 | 779 |
| 10:35:38 | 20.800 | 144 |
| 10:35:38 | 20.800 | 13 |
| 10:35:38 | 20.700 | 64 |
| 09:29:20 | 20.800 | 225 |