IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 21.000 | |
| 2 | 323 | 20.900 | |
| 2 | 465 | 20.500 | |
| 2 | 23 | 20.400 | |
| 3 | 423 | 20.200 | |
| 1 | 46 | 20.100 | |
| 1 | 208 | 19.850 | |
| 3 | 195 | 19.400 | |
| 1 | 02 | 18.400 | |
| 8 | 138 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 248 | 0.000 | |
| 1 | 32 | 20.800 | |
| 4 | 154 | 20.700 | |
| 6 | 448 | 20.600 | |
| 3 | 124 | 20.500 | |
| 3 | 340 | 20.400 | |
| 2 | 1’400 | 20.300 | |
| 2 | 457 | 20.200 | |
| 1 | 100 | 19.400 | |
| 1 | 200 | 19.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’923 | 3’503 | 1:1.82 | 23.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 20.400 | 1’035 |
| 17:28:02 | 20.400 | 77 |
| 17:15:50 | 20.400 | 685 |
| 16:55:26 | 20.500 | 743 |
| 16:27:11 | 20.700 | 14 |
| 16:20:00 | 20.500 | 174 |
| 16:20:00 | 20.500 | 658 |
| 16:19:42 | 20.700 | 117 |
| 16:19:27 | 20.700 | 199 |
| 16:19:23 | 20.700 | 106 |
| 16:19:23 | 20.700 | 75 |
| 16:19:23 | 20.800 | 56 |
| 16:19:23 | 20.700 | 313 |
| 16:19:23 | 20.700 | 10 |
| 16:19:23 | 20.700 | 4 |
| 16:19:23 | 20.700 | 4 |
| 16:19:23 | 20.700 | 450 |
| 16:19:23 | 20.700 | 86 |
| 16:19:23 | 20.700 | 75 |
| 16:19:23 | 20.900 | 177 |
| 16:19:22 | 20.700 | 158 |