JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 23.500 | |
| 1 | 500 | 23.000 | |
| 1 | 52 | 21.600 | |
| 2 | 1’139 | 20.000 | |
| 1 | 260 | 19.750 | |
| 1 | 372 | 19.300 | |
| 1 | 500 | 19.150 | |
| 1 | 500 | 19.100 | |
| 1 | 401 | 19.050 | |
| 1 | 233 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 452 | 18.750 | |
| 1 | 1’000 | 18.500 | |
| 3 | 2’100 | 18.200 | |
| 1 | 1’910 | 17.900 | |
| 1 | 2’500 | 17.700 | |
| 1 | 10’000 | 17.000 | |
| 1 | 100 | 16.500 | |
| 2 | 2’025 | 16.000 | |
| 2 | 2’025 | 16.000 | |
| 2 | 2’025 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’057 | 24’137 | 1:5.95 | 09.04.2025 12:52:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:34 | 18.900 | 45 |
| 12:43:57 | 18.900 | 339 |
| 12:43:56 | 18.900 | 416 |
| 12:35:55 | 19.050 | 782 |
| 12:34:08 | 18.900 | 807 |
| 12:24:21 | 19.000 | 126 |
| 12:24:21 | 19.000 | 874 |
| 12:21:33 | 19.100 | 1’000 |
| 12:21:33 | 19.050 | 243 |
| 12:21:16 | 19.000 | 287 |
| 12:15:24 | 19.000 | 313 |
| 12:15:23 | 19.000 | 400 |
| 11:58:40 | 19.000 | 431 |
| 11:51:44 | 19.100 | 937 |
| 11:51:44 | 19.100 | 63 |
| 11:49:38 | 19.250 | 531 |
| 10:40:39 | 19.400 | 50 |
| 10:40:34 | 19.400 | 50 |
| 10:40:29 | 19.400 | 50 |
| 10:39:44 | 19.400 | 50 |
| 10:39:39 | 19.400 | 50 |