JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.900 | |
| 1 | 500 | 25.800 | |
| 1 | 120 | 25.500 | |
| 1 | 20 | 24.900 | |
| 2 | 1’405 | 24.500 | |
| 1 | 372 | 24.400 | |
| 2 | 605 | 24.000 | |
| 2 | 1’085 | 23.800 | |
| 1 | 500 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’332 | 23.200 | |
| 2 | 469 | 23.000 | |
| 2 | 556 | 22.800 | |
| 1 | 64 | 21.700 | |
| 1 | 100 | 20.300 | |
| 1 | 300 | 19.050 | |
| 1 | 200 | 18.000 | |
| 1 | 500 | 17.100 | |
| 1 | 25 | 16.000 | |
| 1 | 25 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’707 | 9’571 | 1:2.03 | 19.06.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 23.200 | 136 |
| 16:04:49 | 23.200 | 46 |
| 13:47:08 | 23.200 | 795 |
| 13:31:48 | 23.300 | 685 |
| 13:31:45 | 23.300 | 88 |
| 13:31:40 | 23.300 | 456 |
| 13:26:45 | 23.300 | 31 |
| 13:25:45 | 23.500 | 13 |
| 13:17:33 | 23.300 | 108 |
| 13:17:28 | 23.300 | 182 |
| 13:17:22 | 23.300 | 1’501 |
| 13:17:22 | 23.200 | 816 |
| 12:51:48 | 23.200 | 322 |
| 12:37:58 | 23.300 | 252 |
| 12:37:52 | 23.300 | 26 |
| 12:37:47 | 23.300 | 269 |
| 12:37:47 | 23.300 | 507 |
| 11:43:38 | 23.300 | 154 |
| 11:43:33 | 23.400 | 73 |