JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 23.900 | |
| 1 | 54 | 23.700 | |
| 1 | 65 | 23.600 | |
| 1 | 25 | 23.500 | |
| 2 | 450 | 22.500 | |
| 1 | 200 | 22.200 | |
| 3 | 1’946 | 22.000 | |
| 3 | 175 | 21.800 | |
| 2 | 749 | 21.500 | |
| 1 | 749 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’270 | 21.000 | |
| 1 | 1’000 | 20.700 | |
| 1 | 298 | 20.600 | |
| 1 | 1’000 | 20.500 | |
| 1 | 18 | 20.100 | |
| 1 | 60 | 19.000 | |
| 1 | 7’500 | 18.900 | |
| 1 | 400 | 18.500 | |
| 2 | 5’100 | 18.000 | |
| 1 | 100 | 3.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’524 | 16’746 | 1:3.70 | 26.05.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 21.100 | 75 |
| 17:29:34 | 21.000 | 17 |
| 17:29:34 | 21.100 | 152 |
| 17:28:00 | 21.100 | 36 |
| 17:15:57 | 21.300 | 38 |
| 16:23:41 | 21.100 | 500 |
| 15:58:31 | 21.100 | 17 |
| 15:48:35 | 21.100 | 14 |
| 15:48:35 | 21.200 | 31 |
| 15:48:35 | 21.300 | 29 |
| 15:24:23 | 21.300 | 354 |
| 14:53:53 | 21.100 | 227 |
| 13:17:44 | 21.200 | 122 |
| 13:08:21 | 21.100 | 500 |
| 09:57:50 | 21.000 | 545 |
| 09:57:50 | 20.900 | 22 |
| 09:50:59 | 20.700 | 25 |
| 09:37:43 | 20.700 | 146 |
| 09:37:38 | 20.900 | 354 |
| 09:24:47 | 21.000 | 131 |
| 09:24:40 | 21.000 | 500 |