JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.900 | |
| 1 | 120 | 25.500 | |
| 1 | 1’000 | 25.100 | |
| 1 | 500 | 25.000 | |
| 1 | 20 | 24.900 | |
| 2 | 1’405 | 24.500 | |
| 1 | 78 | 24.000 | |
| 3 | 375 | 23.500 | |
| 1 | 362 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 23.100 | |
| 1 | 324 | 22.900 | |
| 2 | 742 | 21.900 | |
| 1 | 95 | 21.600 | |
| 1 | 300 | 21.000 | |
| 1 | 500 | 20.100 | |
| 1 | 300 | 19.050 | |
| 1 | 200 | 18.000 | |
| 1 | 500 | 17.100 | |
| 1 | 25 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’960 | 2’989 | 1:0.75 | 27.05.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 23.100 | 146 |
| 17:09:50 | 23.000 | 30 |
| 16:52:48 | 23.000 | 178 |
| 16:52:48 | 23.100 | 150 |
| 14:20:55 | 23.100 | 60 |
| 14:20:55 | 23.100 | 140 |
| 14:20:49 | 23.200 | 5 |
| 14:20:47 | 23.200 | 273 |
| 14:07:12 | 23.100 | 4 |
| 14:07:10 | 23.400 | 161 |
| 12:40:14 | 23.000 | 241 |
| 10:24:04 | 23.000 | 4 |
| 09:29:44 | 23.100 | 403 |
| 09:02:25 | 23.400 | 23 |