JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’750 | 20.500 | |
| 1 | 200 | 20.200 | |
| 1 | 169 | 20.160 | |
| 1 | 1’000 | 20.000 | |
| 1 | 200 | 19.950 | |
| 1 | 210 | 19.900 | |
| 1 | 50 | 19.560 | |
| 1 | 100 | 19.500 | |
| 1 | 406 | 19.090 | |
| 1 | 406 | 19.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 18.990 | |
| 1 | 406 | 18.880 | |
| 1 | 406 | 18.860 | |
| 1 | 5’500 | 18.650 | |
| 1 | 20 | 18.500 | |
| 1 | 250 | 18.480 | |
| 1 | 120 | 18.100 | |
| 1 | 200 | 18.000 | |
| 1 | 300 | 17.510 | |
| 1 | 12 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’491 | 7’284 | 1:1.62 | 03.12.2025 17:36:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:31 | 18.990 | 20 |
| 18:42:14 | 19.060 | 200 |
| 17:36:33 | 18.940 | 500 |
| 17:35:04 | 18.940 | 39’655 |
| 17:29:59 | 18.900 | 159 |
| 17:29:03 | 18.880 | 222 |
| 17:28:59 | 18.900 | 124 |
| 17:28:59 | 18.880 | 11 |
| 17:28:59 | 18.880 | 112 |
| 17:28:59 | 18.880 | 112 |
| 17:28:59 | 18.880 | 113 |
| 17:28:52 | 18.900 | 9 |
| 17:28:30 | 18.900 | 5 |
| 17:28:21 | 18.890 | 50 |
| 17:28:21 | 18.880 | 204 |
| 17:28:21 | 18.900 | 105 |
| 17:28:21 | 18.900 | 247 |
| 17:28:21 | 18.880 | 324 |
| 17:28:21 | 18.870 | 5 |
| 17:28:17 | 18.850 | 504 |
| 17:28:17 | 18.850 | 3’625 |