JENOPTIK Aktie 43359082 / DE000A2NB601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’034 | 19.410 | |
1 | 141 | 19.400 | |
2 | 411 | 19.390 | |
1 | 141 | 19.380 | |
2 | 1’913 | 19.370 | |
1 | 141 | 19.360 | |
2 | 204 | 19.350 | |
3 | 235 | 19.340 | |
3 | 211 | 19.330 | |
1 | 34 | 19.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 646 | 19.300 | |
2 | 61 | 19.290 | |
2 | 155 | 19.280 | |
2 | 175 | 19.270 | |
2 | 954 | 19.260 | |
1 | 141 | 19.250 | |
3 | 1’847 | 19.240 | |
1 | 141 | 19.230 | |
1 | 141 | 19.220 | |
2 | 954 | 19.210 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’465 | 5’215 | 1:1.17 | 29.07.2025 17:35:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:24 | 19.300 | 636 |
17:35:24 | 19.300 | 10 |
17:35:24 | 19.300 | 31’465 |
17:29:55 | 19.300 | 86 |
17:29:47 | 19.290 | 34 |
17:29:47 | 19.300 | 70 |
17:29:47 | 19.310 | 134 |
17:29:08 | 19.320 | 73 |
17:29:08 | 19.320 | 223 |
17:29:05 | 19.330 | 22 |
17:28:52 | 19.320 | 12 |
17:28:09 | 19.320 | 44 |
17:27:30 | 19.320 | 70 |
17:27:17 | 19.310 | 16 |
17:25:13 | 19.290 | 160 |
17:24:46 | 19.290 | 71 |
17:24:38 | 19.290 | 33 |
17:24:34 | 19.290 | 28 |
17:24:20 | 19.290 | 42 |
17:24:17 | 19.290 | 93 |
17:23:22 | 19.310 | 81 |