JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 526 | 19.780 | |
| 6 | 1’592 | 19.770 | |
| 7 | 1’904 | 19.760 | |
| 4 | 732 | 19.750 | |
| 5 | 1’208 | 19.740 | |
| 5 | 1’293 | 19.730 | |
| 3 | 520 | 19.720 | |
| 6 | 1’439 | 19.710 | |
| 5 | 754 | 19.700 | |
| 4 | 597 | 19.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 19.670 | |
| 2 | 137 | 19.660 | |
| 7 | 764 | 19.650 | |
| 4 | 531 | 19.640 | |
| 9 | 1’823 | 19.630 | |
| 4 | 994 | 19.620 | |
| 4 | 1’436 | 19.610 | |
| 5 | 2’663 | 19.600 | |
| 4 | 1’255 | 19.590 | |
| 3 | 818 | 19.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’565 | 10’631 | 1:1.01 | 09.07.2025 17:04:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:49 | 19.680 | 19 |
| 17:01:00 | 19.670 | 40 |
| 16:59:03 | 19.660 | 243 |
| 16:58:19 | 19.670 | 10 |
| 16:57:36 | 19.650 | 484 |
| 16:57:36 | 19.650 | 60 |
| 16:57:29 | 19.670 | 47 |
| 16:57:15 | 19.680 | 152 |
| 16:53:21 | 19.700 | 42 |
| 16:50:26 | 19.690 | 53 |
| 16:48:16 | 19.700 | 48 |
| 16:48:14 | 19.690 | 25 |
| 16:48:05 | 19.690 | 50 |
| 16:48:05 | 19.690 | 76 |
| 16:48:03 | 19.700 | 131 |
| 16:46:46 | 19.710 | 181 |
| 16:46:46 | 19.720 | 19 |
| 16:45:44 | 19.720 | 40 |
| 16:45:39 | 19.710 | 233 |
| 16:45:39 | 19.710 | 166 |
| 16:44:12 | 19.730 | 21 |