JENOPTIK Aktie 43359082 / DE000A2NB601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’163 | 18.840 | |
1 | 265 | 18.830 | |
1 | 265 | 18.820 | |
2 | 605 | 18.810 | |
1 | 265 | 18.800 | |
2 | 329 | 18.790 | |
1 | 328 | 18.780 | |
2 | 1’177 | 18.770 | |
2 | 206 | 18.760 | |
1 | 612 | 18.790 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 265 | 18.690 | |
2 | 1’254 | 18.680 | |
1 | 265 | 18.670 | |
2 | 1’254 | 18.660 | |
1 | 265 | 18.650 | |
2 | 1’254 | 18.640 | |
2 | 605 | 18.630 | |
2 | 303 | 18.620 | |
2 | 791 | 18.610 | |
1 | 265 | 18.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’215 | 6’521 | 1:1.25 | 18.06.2025 17:35:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:04 | 18.790 | 3 |
17:35:04 | 18.790 | 147’119 |
17:29:57 | 18.740 | 4 |
17:29:50 | 18.740 | 109 |
17:29:50 | 18.740 | 512 |
17:27:30 | 18.770 | 43 |
17:27:07 | 18.750 | 242 |
17:25:58 | 18.740 | 70 |
17:25:02 | 18.740 | 614 |
17:25:02 | 18.740 | 300 |
17:25:02 | 18.740 | 454 |
17:21:18 | 18.750 | 92 |
17:20:37 | 18.750 | 2 |
17:17:57 | 18.760 | 973 |
17:11:40 | 18.750 | 453 |
17:11:11 | 18.750 | 143 |
17:09:54 | 18.770 | 475 |
17:09:44 | 18.770 | 1 |
17:09:44 | 18.770 | 2 |
17:09:39 | 18.760 | 1 |
17:09:39 | 18.760 | 437 |