JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 232 | 21.240 | |
| 7 | 1’578 | 21.220 | |
| 3 | 402 | 21.200 | |
| 6 | 1’825 | 21.180 | |
| 6 | 1’638 | 21.160 | |
| 4 | 456 | 21.140 | |
| 6 | 1’150 | 21.120 | |
| 4 | 696 | 21.100 | |
| 8 | 1’415 | 21.080 | |
| 3 | 366 | 21.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 641 | 21.000 | |
| 4 | 915 | 20.980 | |
| 3 | 471 | 20.960 | |
| 5 | 1’523 | 20.940 | |
| 5 | 1’473 | 20.920 | |
| 7 | 1’634 | 20.900 | |
| 5 | 992 | 20.880 | |
| 4 | 638 | 20.860 | |
| 8 | 2’440 | 20.840 | |
| 3 | 299 | 20.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’758 | 11’026 | 1:1.13 | 13.01.2026 12:41:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:24 | 21.040 | 44 |
| 12:32:05 | 21.020 | 37 |
| 12:30:39 | 21.040 | 58 |
| 12:30:09 | 21.040 | 1 |
| 12:30:09 | 21.020 | 100 |
| 12:24:20 | 21.040 | 529 |
| 12:11:47 | 21.100 | 50 |
| 12:04:40 | 21.080 | 195 |
| 12:04:33 | 21.120 | 50 |
| 12:04:32 | 21.080 | 201 |
| 12:04:32 | 21.080 | 1 |
| 12:04:32 | 21.080 | 2 |
| 11:56:10 | 21.040 | 36 |
| 11:56:10 | 21.040 | 100 |
| 11:49:18 | 21.060 | 26 |
| 11:49:10 | 21.040 | 2 |
| 11:44:01 | 21.060 | 108 |
| 11:44:01 | 21.060 | 1 |
| 11:40:02 | 21.040 | 100 |
| 11:32:39 | 21.020 | 34 |
| 11:32:00 | 21.040 | 100 |