JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 32’017 | 21.100 | |
| 4 | 301 | 21.080 | |
| 6 | 3’323 | 21.060 | |
| 5 | 1’114 | 21.040 | |
| 3 | 375 | 21.020 | |
| 5 | 4’723 | 21.000 | |
| 6 | 1’008 | 20.980 | |
| 10 | 3’152 | 20.960 | |
| 4 | 678 | 20.940 | |
| 3 | 510 | 20.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 689 | 20.860 | |
| 5 | 1’236 | 20.840 | |
| 3 | 371 | 20.820 | |
| 5 | 910 | 20.800 | |
| 3 | 417 | 20.780 | |
| 4 | 837 | 20.760 | |
| 3 | 337 | 20.740 | |
| 6 | 1’503 | 20.720 | |
| 5 | 1’766 | 20.700 | |
| 5 | 870 | 20.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’201 | 8’936 | 1:0.19 | 12.11.2025 14:57:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:46 | 20.920 | 250 |
| 14:54:54 | 20.900 | 86 |
| 14:53:24 | 20.900 | 276 |
| 14:53:23 | 20.900 | 338 |
| 14:50:39 | 20.900 | 270 |
| 14:49:42 | 20.880 | 200 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |
| 14:49:42 | 20.840 | 44 |