JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 561 | 27.320 | |
| 4 | 746 | 27.300 | |
| 2 | 561 | 27.280 | |
| 2 | 756 | 27.260 | |
| 2 | 2’085 | 27.240 | |
| 3 | 658 | 27.220 | |
| 2 | 244 | 27.200 | |
| 4 | 479 | 27.180 | |
| 5 | 480 | 27.160 | |
| 2 | 741 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 27.100 | |
| 5 | 465 | 27.080 | |
| 3 | 384 | 27.060 | |
| 3 | 347 | 27.040 | |
| 2 | 2’232 | 27.020 | |
| 4 | 1’260 | 27.000 | |
| 2 | 194 | 26.980 | |
| 1 | 192 | 26.960 | |
| 3 | 975 | 26.940 | |
| 1 | 189 | 26.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’311 | 6’315 | 1:0.86 | 10.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:32 | 27.260 | 200 |
| 20:50:32 | 27.080 | 4 |
| 19:56:33 | 27.260 | 2 |
| 17:35:26 | 27.400 | 77’849 |
| 17:29:50 | 27.120 | 156 |
| 17:29:50 | 27.120 | 78 |
| 17:29:50 | 27.100 | 82 |
| 17:28:25 | 27.140 | 80 |
| 17:28:25 | 27.140 | 155 |
| 17:28:25 | 27.120 | 1 |
| 17:27:42 | 27.080 | 327 |
| 17:27:30 | 27.080 | 47 |
| 17:26:48 | 27.120 | 3 |
| 17:26:48 | 27.120 | 24 |
| 17:24:33 | 27.080 | 233 |
| 17:24:33 | 27.120 | 159 |
| 17:23:33 | 27.120 | 520 |
| 17:21:15 | 27.060 | 9 |
| 17:20:30 | 27.060 | 6 |
| 17:20:00 | 27.060 | 45 |
| 17:19:48 | 27.060 | 33 |