JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 597 | 20.520 | |
| 11 | 2’902 | 20.500 | |
| 3 | 331 | 20.480 | |
| 4 | 831 | 20.460 | |
| 5 | 1’373 | 20.440 | |
| 5 | 2’505 | 20.420 | |
| 5 | 1’147 | 20.400 | |
| 8 | 1’365 | 20.380 | |
| 5 | 621 | 20.360 | |
| 4 | 322 | 20.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 20.280 | |
| 7 | 1’107 | 20.260 | |
| 6 | 1’237 | 20.240 | |
| 4 | 968 | 20.220 | |
| 5 | 2’379 | 20.200 | |
| 4 | 1’029 | 20.180 | |
| 3 | 771 | 20.160 | |
| 3 | 1’060 | 20.140 | |
| 8 | 1’886 | 20.120 | |
| 5 | 2’726 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’994 | 13’293 | 1:1.11 | 22.10.2025 15:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:25 | 20.300 | 149 |
| 15:25:25 | 20.300 | 11 |
| 15:19:00 | 20.320 | 219 |
| 15:18:58 | 20.320 | 212 |
| 15:18:40 | 20.300 | 36 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 15 |
| 15:18:40 | 20.300 | 29 |
| 15:18:40 | 20.300 | 23 |
| 15:18:40 | 20.300 | 21 |
| 15:18:40 | 20.300 | 23 |
| 15:18:40 | 20.300 | 285 |
| 15:18:40 | 20.300 | 44 |
| 15:18:40 | 20.300 | 21 |
| 15:18:40 | 20.300 | 23 |