JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’338 | 16.770 | |
| 4 | 2’278 | 16.760 | |
| 8 | 2’125 | 16.750 | |
| 6 | 1’463 | 16.740 | |
| 11 | 2’793 | 16.730 | |
| 4 | 991 | 16.720 | |
| 7 | 1’614 | 16.710 | |
| 5 | 1’271 | 16.700 | |
| 8 | 1’580 | 16.690 | |
| 4 | 670 | 16.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 376 | 16.640 | |
| 8 | 1’676 | 16.630 | |
| 8 | 1’518 | 16.620 | |
| 8 | 1’707 | 16.610 | |
| 9 | 2’151 | 16.600 | |
| 8 | 1’901 | 16.590 | |
| 9 | 2’115 | 16.580 | |
| 6 | 1’095 | 16.570 | |
| 9 | 2’319 | 16.560 | |
| 5 | 811 | 16.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’123 | 15’669 | 1:0.97 | 10.04.2025 10:56:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:48 | 16.660 | 101 |
| 10:54:34 | 16.680 | 488 |
| 10:53:41 | 16.700 | 88 |
| 10:51:04 | 16.700 | 367 |
| 10:51:04 | 16.700 | 26 |
| 10:50:52 | 16.680 | 190 |
| 10:48:42 | 16.670 | 250 |
| 10:48:04 | 16.660 | 587 |
| 10:48:04 | 16.660 | 150 |
| 10:47:49 | 16.680 | 136 |
| 10:47:47 | 16.680 | 6 |
| 10:47:47 | 16.680 | 65 |
| 10:45:59 | 16.680 | 414 |
| 10:44:31 | 16.650 | 71 |
| 10:44:31 | 16.650 | 351 |
| 10:42:17 | 16.630 | 280 |
| 10:42:17 | 16.630 | 7 |
| 10:41:02 | 16.600 | 108 |
| 10:40:23 | 16.610 | 61 |
| 10:40:21 | 16.600 | 346 |
| 10:39:02 | 16.550 | 123 |