Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 188.000 | |
| 1 | 199 | 187.980 | |
| 1 | 1’100 | 187.680 | |
| 1 | 128 | 187.660 | |
| 1 | 300 | 187.420 | |
| 1 | 83 | 187.400 | |
| 1 | 160 | 187.320 | |
| 1 | 160 | 187.300 | |
| 1 | 160 | 187.280 | |
| 1 | 160 | 187.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 187.000 | |
| 1 | 03 | 186.960 | |
| 1 | 03 | 186.940 | |
| 1 | 160 | 186.920 | |
| 1 | 160 | 186.900 | |
| 1 | 95 | 186.580 | |
| 1 | 300 | 186.560 | |
| 1 | 400 | 186.000 | |
| 1 | 131 | 185.980 | |
| 1 | 43 | 185.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’453 | 1’455 | 1:0.59 | 14.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:38 | 186.760 | 3 |
| 17:35:30 | 187.080 | 21 |
| 17:30:15 | 187.260 | 2 |
| 17:29:17 | 187.000 | 28 |
| 17:29:17 | 187.000 | 38 |
| 17:29:17 | 187.000 | 61 |
| 17:29:17 | 187.000 | 23 |
| 17:29:17 | 187.000 | 75 |
| 17:28:42 | 186.780 | 143 |
| 17:28:42 | 186.800 | 80 |
| 17:27:59 | 187.000 | 75 |
| 17:27:56 | 187.000 | 75 |
| 17:27:33 | 187.000 | 75 |
| 17:27:31 | 187.000 | 75 |
| 17:27:30 | 187.000 | 75 |
| 17:27:28 | 187.000 | 42 |
| 17:27:25 | 187.000 | 54 |
| 17:27:25 | 187.000 | 54 |
| 17:27:25 | 187.000 | 19 |
| 17:27:22 | 187.000 | 56 |
| 17:27:22 | 187.000 | 75 |