Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 168.420 | |
| 2 | 43 | 168.400 | |
| 1 | 19 | 168.280 | |
| 1 | 19 | 168.260 | |
| 1 | 19 | 168.240 | |
| 1 | 19 | 168.220 | |
| 1 | 19 | 168.200 | |
| 1 | 160 | 168.180 | |
| 1 | 160 | 168.160 | |
| 1 | 83 | 168.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 167.920 | |
| 1 | 160 | 167.900 | |
| 1 | 160 | 167.880 | |
| 1 | 19 | 167.860 | |
| 1 | 19 | 167.840 | |
| 1 | 19 | 167.820 | |
| 1 | 19 | 167.800 | |
| 1 | 19 | 167.780 | |
| 1 | 19 | 167.760 | |
| 1 | 136 | 167.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 560 | 676 | 1:1.21 | 14.11.2025 16:12:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:42 | 167.980 | 6 |
| 16:12:42 | 167.980 | 20 |
| 16:10:58 | 167.880 | 46 |
| 16:10:13 | 167.780 | 5 |
| 16:10:13 | 167.800 | 134 |
| 16:10:13 | 167.800 | 58 |
| 16:07:45 | 167.540 | 9 |
| 16:07:45 | 167.540 | 40 |
| 16:07:45 | 167.540 | 20 |
| 16:07:45 | 167.480 | 9 |
| 16:07:45 | 167.480 | 20 |
| 16:07:45 | 167.480 | 20 |
| 16:07:13 | 167.420 | 20 |
| 16:04:48 | 167.500 | 8 |
| 15:56:57 | 167.440 | 90 |
| 15:53:03 | 167.460 | 1 |
| 15:53:02 | 167.460 | 6 |
| 15:48:53 | 167.540 | 13 |
| 15:48:51 | 167.440 | 5 |
| 15:48:51 | 167.440 | 60 |
| 15:48:45 | 167.500 | 4 |