Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 132.100 | |
| 4 | 1’344 | 132.080 | |
| 3 | 400 | 132.060 | |
| 4 | 564 | 132.040 | |
| 4 | 564 | 132.020 | |
| 4 | 960 | 132.000 | |
| 3 | 564 | 131.980 | |
| 2 | 400 | 131.960 | |
| 1 | 50 | 131.940 | |
| 1 | 1’356 | 131.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 564 | 131.740 | |
| 2 | 564 | 131.720 | |
| 3 | 1’164 | 131.700 | |
| 2 | 824 | 131.680 | |
| 1 | 400 | 131.660 | |
| 1 | 400 | 131.440 | |
| 1 | 400 | 131.420 | |
| 1 | 300 | 131.360 | |
| 1 | 600 | 131.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’452 | 5’216 | 1:0.81 | 10.04.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 131.340 | 1 |
| 17:35:46 | 131.340 | 1 |
| 17:30:22 | 131.860 | 7 |
| 17:06:34 | 132.340 | 11 |
| 17:06:08 | 132.360 | 33 |
| 17:03:29 | 132.540 | 50 |
| 17:03:19 | 132.540 | 75 |
| 17:00:37 | 132.180 | 9 |
| 16:59:41 | 132.060 | 59 |
| 16:59:41 | 132.060 | 160 |
| 16:58:52 | 132.160 | 11 |
| 16:55:30 | 132.200 | 6 |
| 16:53:17 | 132.500 | 33 |
| 16:51:58 | 132.800 | 20 |
| 16:48:55 | 132.760 | 8 |
| 16:46:53 | 133.000 | 50 |
| 16:46:53 | 133.000 | 50 |
| 16:32:47 | 133.460 | 16 |
| 16:31:34 | 133.340 | 22 |
| 16:31:34 | 133.340 | 80 |
| 16:22:30 | 133.300 | 18 |