Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 201.600 | |
| 1 | 148 | 201.550 | |
| 1 | 199 | 201.500 | |
| 1 | 200 | 201.200 | |
| 1 | 320 | 200.950 | |
| 3 | 441 | 200.900 | |
| 4 | 551 | 200.850 | |
| 3 | 320 | 200.800 | |
| 5 | 420 | 200.750 | |
| 2 | 161 | 200.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 200.550 | |
| 2 | 160 | 200.450 | |
| 3 | 531 | 200.400 | |
| 2 | 420 | 200.350 | |
| 1 | 320 | 200.300 | |
| 1 | 05 | 200.000 | |
| 1 | 126 | 199.840 | |
| 1 | 400 | 199.820 | |
| 1 | 43 | 199.620 | |
| 1 | 96 | 199.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’760 | 2’110 | 1:0.56 | 09.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:18 | 199.040 | 11 |
| 17:35:59 | 200.550 | 3 |
| 17:28:53 | 200.600 | 20 |
| 17:25:23 | 200.700 | 3 |
| 17:19:53 | 200.600 | 3 |
| 17:19:44 | 200.600 | 11 |
| 17:11:37 | 200.600 | 2 |
| 17:10:43 | 200.600 | 17 |
| 16:59:19 | 200.100 | 42 |
| 16:55:45 | 200.150 | 25 |
| 16:48:36 | 200.050 | 103 |
| 16:48:29 | 200.000 | 97 |
| 16:48:29 | 200.000 | 50 |
| 16:47:30 | 200.000 | 13 |
| 16:47:30 | 200.100 | 28 |
| 16:47:29 | 200.000 | 100 |
| 16:32:53 | 200.650 | 20 |
| 16:13:09 | 200.500 | 5 |
| 16:09:18 | 200.550 | 20 |
| 16:06:47 | 200.400 | 15 |
| 15:58:02 | 200.350 | 25 |