Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 144.460 | |
| 1 | 14 | 144.440 | |
| 1 | 50 | 144.420 | |
| 1 | 100 | 144.400 | |
| 1 | 100 | 144.380 | |
| 2 | 182 | 144.360 | |
| 2 | 182 | 144.340 | |
| 4 | 211 | 144.320 | |
| 3 | 194 | 144.300 | |
| 1 | 29 | 144.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 144.000 | |
| 1 | 94 | 143.940 | |
| 1 | 62 | 143.920 | |
| 2 | 25 | 143.900 | |
| 3 | 182 | 143.880 | |
| 3 | 93 | 143.860 | |
| 2 | 64 | 143.840 | |
| 1 | 43 | 143.820 | |
| 2 | 15 | 143.800 | |
| 1 | 135 | 143.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’076 | 728 | 1:0.68 | 28.07.2025 12:02:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:28 | 144.080 | 22 |
| 12:01:31 | 143.940 | 19 |
| 12:00:46 | 143.900 | 22 |
| 11:57:48 | 144.160 | 47 |
| 11:57:40 | 144.180 | 14 |
| 11:57:40 | 144.140 | 6 |
| 11:57:40 | 144.120 | 39 |
| 11:52:07 | 143.960 | 5 |
| 11:47:50 | 144.100 | 75 |
| 11:42:11 | 144.120 | 12 |
| 11:32:11 | 144.080 | 1 |
| 11:31:39 | 143.960 | 4 |
| 11:18:28 | 143.960 | 30 |
| 11:09:14 | 144.060 | 4 |
| 11:08:28 | 143.980 | 4 |
| 11:08:28 | 143.960 | 30 |
| 11:08:28 | 143.920 | 7 |
| 11:04:41 | 143.740 | 14 |
| 11:04:41 | 143.760 | 81 |
| 11:04:41 | 143.800 | 8 |
| 11:04:41 | 143.820 | 14 |