Johnson & Johnson Aktie 943981 / US4781601046
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 350 | 130.980 | |
1 | 50 | 130.900 | |
3 | 44 | 130.720 | |
3 | 46 | 130.700 | |
4 | 62 | 130.680 | |
3 | 581 | 130.660 | |
2 | 564 | 130.640 | |
2 | 414 | 130.620 | |
5 | 772 | 130.600 | |
3 | 163 | 130.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 174 | 130.460 | |
3 | 321 | 130.440 | |
2 | 564 | 130.420 | |
5 | 607 | 130.400 | |
5 | 606 | 130.380 | |
3 | 47 | 130.360 | |
3 | 47 | 130.340 | |
3 | 47 | 130.320 | |
4 | 66 | 130.300 | |
3 | 45 | 130.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’046 | 2’524 | 1:0.83 | 26.06.2025 16:47:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:47:17 | 130.400 | 9 |
16:33:31 | 130.220 | 6 |
16:28:54 | 130.100 | 80 |
16:26:14 | 130.060 | 23 |
16:26:14 | 130.060 | 20 |
16:26:14 | 130.060 | 40 |
16:24:01 | 130.000 | 352 |
16:24:01 | 130.020 | 100 |
16:18:40 | 130.000 | 6 |
16:18:40 | 130.000 | 20 |
16:18:40 | 130.000 | 20 |
16:18:40 | 130.000 | 20 |
16:18:40 | 130.000 | 20 |
16:18:40 | 130.000 | 52 |
16:18:40 | 130.000 | 20 |
16:18:40 | 130.060 | 1 |
16:18:40 | 130.000 | 20 |
16:18:40 | 130.000 | 20 |
15:57:14 | 130.440 | 11 |
15:45:41 | 130.660 | 8 |
15:33:03 | 130.540 | 8 |