Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 143.580 | |
| 1 | 13 | 143.560 | |
| 4 | 142 | 143.540 | |
| 2 | 63 | 143.520 | |
| 1 | 13 | 143.500 | |
| 1 | 50 | 143.480 | |
| 1 | 11 | 143.460 | |
| 2 | 55 | 143.420 | |
| 1 | 39 | 143.400 | |
| 2 | 96 | 143.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 143.180 | |
| 1 | 38 | 143.160 | |
| 3 | 163 | 143.140 | |
| 3 | 214 | 143.120 | |
| 2 | 182 | 143.100 | |
| 2 | 182 | 143.080 | |
| 1 | 100 | 143.060 | |
| 2 | 113 | 143.040 | |
| 1 | 13 | 143.020 | |
| 1 | 13 | 142.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 495 | 1’072 | 1:2.17 | 23.07.2025 10:34:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:47 | 143.220 | 31 |
| 10:22:55 | 143.060 | 38 |
| 10:04:16 | 142.840 | 18 |
| 10:03:58 | 143.000 | 84 |
| 10:03:40 | 143.000 | 11 |
| 10:03:39 | 143.000 | 40 |
| 10:03:39 | 143.000 | 52 |
| 10:02:19 | 143.000 | 9 |
| 10:01:47 | 143.100 | 54 |
| 09:52:07 | 143.240 | 10 |
| 09:47:43 | 143.220 | 27 |
| 09:47:35 | 143.280 | 173 |
| 09:47:35 | 143.280 | 27 |
| 09:39:41 | 143.260 | 12 |
| 09:22:43 | 143.320 | 5 |
| 09:22:43 | 143.300 | 65 |
| 09:22:09 | 143.180 | 2 |
| 09:04:14 | 143.000 | 891 |