Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 472 | 159.360 | |
| 2 | 114 | 159.320 | |
| 1 | 100 | 159.300 | |
| 2 | 100 | 159.280 | |
| 2 | 182 | 159.260 | |
| 3 | 182 | 159.240 | |
| 1 | 14 | 159.220 | |
| 1 | 14 | 159.180 | |
| 1 | 48 | 159.160 | |
| 1 | 03 | 159.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 158.840 | |
| 1 | 31 | 158.820 | |
| 1 | 25 | 158.800 | |
| 1 | 03 | 158.780 | |
| 1 | 14 | 158.740 | |
| 1 | 14 | 158.720 | |
| 1 | 14 | 158.700 | |
| 1 | 14 | 158.680 | |
| 1 | 14 | 158.660 | |
| 2 | 64 | 158.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 226 | 1:0.18 | 04.03.2025 10:18:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:01 | 158.840 | 79 |
| 10:18:01 | 158.820 | 34 |
| 10:13:48 | 158.760 | 75 |
| 10:13:48 | 158.780 | 25 |
| 10:11:05 | 158.760 | 7 |
| 10:11:05 | 158.780 | 23 |
| 10:04:44 | 158.760 | 6 |
| 10:02:58 | 158.880 | 47 |
| 10:00:43 | 159.000 | 3 |
| 09:53:23 | 158.660 | 75 |
| 09:51:43 | 158.800 | 35 |
| 09:51:43 | 158.800 | 1 |
| 09:51:26 | 158.620 | 49 |
| 09:51:26 | 158.600 | 29 |
| 09:51:26 | 158.560 | 10 |
| 09:51:26 | 158.580 | 14 |
| 09:51:26 | 158.600 | 14 |
| 09:51:26 | 158.620 | 14 |
| 09:51:26 | 158.660 | 3 |
| 09:51:26 | 158.680 | 45 |
| 09:46:31 | 158.760 | 1 |