Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 212.750 | |
| 2 | 81 | 212.700 | |
| 1 | 11 | 212.650 | |
| 1 | 11 | 212.550 | |
| 2 | 16 | 212.500 | |
| 1 | 11 | 212.450 | |
| 1 | 36 | 212.250 | |
| 2 | 100 | 212.200 | |
| 2 | 145 | 212.150 | |
| 1 | 06 | 212.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 211.950 | |
| 1 | 11 | 211.800 | |
| 1 | 05 | 211.700 | |
| 1 | 36 | 211.650 | |
| 2 | 70 | 211.600 | |
| 3 | 156 | 211.550 | |
| 2 | 30 | 211.500 | |
| 1 | 60 | 211.450 | |
| 1 | 70 | 211.400 | |
| 1 | 11 | 211.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 489 | 1:1.14 | 04.03.2026 11:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:47 | 212.000 | 50 |
| 11:48:07 | 211.950 | 4 |
| 11:43:07 | 212.000 | 24 |
| 11:36:38 | 212.250 | 40 |
| 11:31:39 | 212.250 | 25 |
| 11:13:16 | 212.050 | 11 |
| 11:13:07 | 212.050 | 1 |
| 11:13:07 | 212.050 | 1 |
| 11:13:07 | 212.050 | 21 |
| 11:13:07 | 212.050 | 5 |
| 11:13:05 | 212.050 | 24 |
| 11:13:05 | 212.050 | 20 |
| 11:13:05 | 212.050 | 16 |
| 11:12:26 | 212.000 | 20 |
| 11:12:10 | 212.100 | 86 |
| 11:12:10 | 212.100 | 18 |
| 11:12:09 | 212.100 | 16 |
| 11:11:47 | 212.050 | 8 |
| 11:11:47 | 212.050 | 5 |
| 11:11:47 | 212.050 | 7 |
| 11:09:44 | 212.350 | 14 |