Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 207 | 154.000 | |
| 1 | 73 | 153.980 | |
| 1 | 36 | 153.960 | |
| 1 | 14 | 153.940 | |
| 1 | 14 | 153.900 | |
| 1 | 14 | 153.880 | |
| 1 | 14 | 153.860 | |
| 1 | 14 | 153.840 | |
| 1 | 25 | 153.800 | |
| 1 | 37 | 153.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 153.560 | |
| 2 | 101 | 153.540 | |
| 2 | 80 | 153.520 | |
| 1 | 20 | 153.500 | |
| 1 | 14 | 153.480 | |
| 1 | 14 | 153.460 | |
| 1 | 14 | 153.400 | |
| 1 | 25 | 153.380 | |
| 1 | 126 | 153.340 | |
| 1 | 14 | 153.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 448 | 481 | 1:1.07 | 29.09.2025 10:09:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:07 | 153.660 | 43 |
| 10:09:07 | 153.660 | 35 |
| 10:00:59 | 153.980 | 3 |
| 10:00:58 | 153.540 | 13 |
| 10:00:45 | 153.500 | 39 |
| 10:00:45 | 153.500 | 48 |
| 10:00:45 | 153.500 | 22 |
| 10:00:44 | 153.480 | 3 |
| 10:00:44 | 153.460 | 35 |
| 09:39:01 | 153.480 | 11 |
| 09:38:44 | 153.480 | 42 |
| 09:20:20 | 153.260 | 2 |
| 09:08:27 | 153.480 | 363 |
| 09:08:27 | 153.480 | 117 |
| 09:08:27 | 153.400 | 80 |
| 09:08:27 | 153.380 | 95 |
| 09:04:05 | 153.200 | 64 |
| 09:04:05 | 153.200 | 2 |
| 09:04:05 | 153.140 | 102 |