Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 167.060 | |
| 1 | 189 | 166.920 | |
| 1 | 40 | 166.880 | |
| 1 | 24 | 166.860 | |
| 1 | 17 | 166.720 | |
| 1 | 50 | 166.620 | |
| 1 | 17 | 166.600 | |
| 1 | 17 | 166.580 | |
| 1 | 17 | 166.560 | |
| 1 | 04 | 166.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 166.300 | |
| 1 | 18 | 166.280 | |
| 1 | 17 | 166.240 | |
| 1 | 17 | 166.220 | |
| 1 | 17 | 166.200 | |
| 1 | 46 | 166.180 | |
| 2 | 63 | 166.160 | |
| 1 | 17 | 166.140 | |
| 1 | 50 | 166.120 | |
| 1 | 40 | 166.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 441 | 312 | 1:0.71 | 21.10.2025 11:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:46 | 166.440 | 27 |
| 11:34:36 | 166.360 | 24 |
| 11:34:29 | 166.380 | 42 |
| 11:34:24 | 166.240 | 27 |
| 11:34:24 | 166.280 | 16 |
| 11:34:24 | 165.440 | 104 |
| 11:34:24 | 165.460 | 150 |
| 11:34:24 | 165.580 | 43 |
| 11:34:24 | 165.640 | 189 |
| 11:34:24 | 165.660 | 50 |
| 11:34:24 | 165.680 | 190 |
| 11:34:24 | 165.840 | 189 |
| 11:34:24 | 165.860 | 75 |
| 11:34:24 | 166.000 | 1 |
| 11:34:24 | 166.100 | 17 |
| 11:34:24 | 166.120 | 17 |
| 11:34:24 | 166.140 | 50 |
| 11:34:24 | 166.160 | 147 |
| 11:34:24 | 166.180 | 72 |
| 11:34:24 | 166.200 | 17 |
| 11:34:24 | 166.220 | 32 |