Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 212.600 | |
| 2 | 81 | 212.550 | |
| 1 | 19 | 212.500 | |
| 1 | 11 | 212.400 | |
| 1 | 40 | 212.350 | |
| 1 | 11 | 212.300 | |
| 2 | 79 | 212.200 | |
| 1 | 40 | 212.150 | |
| 1 | 16 | 212.100 | |
| 1 | 20 | 212.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 211.650 | |
| 2 | 35 | 211.600 | |
| 4 | 88 | 211.550 | |
| 1 | 11 | 211.500 | |
| 1 | 11 | 211.450 | |
| 1 | 11 | 211.400 | |
| 1 | 21 | 211.350 | |
| 1 | 05 | 211.100 | |
| 1 | 70 | 211.050 | |
| 2 | 201 | 211.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 328 | 472 | 1:1.44 | 04.03.2026 13:25:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:42 | 212.250 | 1 |
| 13:06:41 | 212.200 | 12 |
| 13:06:40 | 212.200 | 7 |
| 13:04:34 | 212.200 | 5 |
| 12:56:14 | 212.400 | 10 |
| 12:36:20 | 212.000 | 16 |
| 12:36:19 | 212.000 | 12 |
| 12:36:19 | 212.000 | 72 |
| 12:35:58 | 211.950 | 57 |
| 12:35:58 | 211.950 | 2 |
| 12:35:58 | 211.950 | 10 |
| 12:35:58 | 211.950 | 31 |
| 12:24:47 | 211.950 | 9 |
| 12:13:47 | 212.000 | 50 |
| 11:48:07 | 211.950 | 4 |
| 11:43:07 | 212.000 | 24 |
| 11:36:38 | 212.250 | 40 |
| 11:31:39 | 212.250 | 25 |
| 11:13:16 | 212.050 | 11 |
| 11:13:07 | 212.050 | 1 |
| 11:13:07 | 212.050 | 1 |