Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 236.600 | |
| 1 | 49 | 236.550 | |
| 1 | 65 | 236.250 | |
| 1 | 37 | 235.850 | |
| 2 | 112 | 235.800 | |
| 1 | 75 | 235.750 | |
| 1 | 75 | 235.700 | |
| 1 | 200 | 235.650 | |
| 2 | 77 | 235.600 | |
| 2 | 82 | 235.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 398 | 234.950 | |
| 2 | 275 | 234.900 | |
| 1 | 75 | 234.850 | |
| 1 | 75 | 234.800 | |
| 1 | 75 | 234.750 | |
| 2 | 75 | 234.700 | |
| 2 | 75 | 234.650 | |
| 3 | 87 | 234.600 | |
| 1 | 50 | 234.550 | |
| 1 | 50 | 234.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 837 | 1’235 | 1:1.48 | 22.09.2026 14:26:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:04 | 235.000 | 33 |
| 14:26:04 | 235.000 | 1 |
| 14:23:35 | 235.000 | 1 |
| 14:23:35 | 235.000 | 48 |
| 14:23:35 | 234.950 | 2 |
| 14:23:19 | 234.950 | 100 |
| 14:23:19 | 234.950 | 50 |
| 14:23:19 | 234.950 | 1 |
| 14:23:19 | 234.950 | 100 |
| 13:35:39 | 234.950 | 2 |
| 13:34:10 | 234.850 | 293 |
| 13:34:10 | 234.850 | 30 |
| 13:34:10 | 234.850 | 63 |
| 13:33:27 | 234.850 | 96 |
| 11:52:31 | 234.200 | 5 |
| 11:36:28 | 234.000 | 13 |
| 11:36:28 | 234.000 | 23 |
| 11:36:28 | 234.050 | 14 |
| 11:19:06 | 234.100 | 100 |
| 10:48:23 | 234.950 | 2 |
| 10:48:23 | 234.900 | 8 |