Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 222.150 | |
| 1 | 03 | 221.950 | |
| 1 | 02 | 221.850 | |
| 1 | 05 | 221.650 | |
| 1 | 03 | 221.500 | |
| 1 | 35 | 221.400 | |
| 1 | 07 | 221.100 | |
| 1 | 10 | 220.450 | |
| 1 | 04 | 220.300 | |
| 2 | 20 | 217.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 15 | 0.000 | |
| 1 | 01 | 230.100 | |
| 1 | 08 | 223.400 | |
| 3 | 129 | 222.450 | |
| 2 | 15 | 222.000 | |
| 3 | 475 | 221.950 | |
| 2 | 550 | 221.900 | |
| 1 | 150 | 221.850 | |
| 1 | 150 | 221.800 | |
| 1 | 150 | 221.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 489 | 1’643 | 1:3.36 | 13.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:51 | 219.650 | 158 |
| 18:18:51 | 219.900 | 34 |
| 17:35:30 | 222.150 | 153 |
| 17:29:29 | 222.250 | 50 |
| 17:27:16 | 222.350 | 29 |
| 17:26:28 | 222.350 | 30 |
| 17:22:40 | 222.950 | 18 |
| 17:20:59 | 222.700 | 21 |
| 17:20:59 | 222.700 | 50 |
| 17:20:42 | 222.300 | 62 |
| 17:09:37 | 223.000 | 10 |
| 17:08:03 | 222.850 | 4 |
| 17:02:41 | 223.150 | 10 |
| 16:53:24 | 223.750 | 11 |
| 16:50:46 | 223.900 | 4 |
| 16:41:50 | 223.950 | 6 |
| 16:36:38 | 224.550 | 10 |
| 16:35:42 | 224.650 | 2 |
| 16:32:40 | 224.850 | 13 |
| 16:20:40 | 224.200 | 1 |
| 16:19:53 | 224.700 | 1 |