Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 236.850 | |
| 2 | 177 | 236.600 | |
| 1 | 75 | 236.250 | |
| 1 | 49 | 236.200 | |
| 1 | 36 | 236.100 | |
| 1 | 75 | 235.700 | |
| 1 | 75 | 235.650 | |
| 2 | 50 | 235.600 | |
| 2 | 225 | 235.550 | |
| 1 | 25 | 235.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 234.900 | |
| 1 | 25 | 234.800 | |
| 1 | 25 | 234.700 | |
| 1 | 10 | 234.550 | |
| 2 | 43 | 234.500 | |
| 1 | 36 | 234.450 | |
| 2 | 99 | 234.350 | |
| 1 | 75 | 234.100 | |
| 2 | 125 | 233.950 | |
| 2 | 275 | 233.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 838 | 783 | 1:0.93 | 02.09.2026 11:08:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:08 | 235.050 | 1 |
| 11:08:05 | 235.400 | 15 |
| 10:09:55 | 235.200 | 20 |
| 10:06:01 | 235.450 | 5 |
| 10:02:31 | 235.100 | 50 |
| 10:02:31 | 235.100 | 25 |
| 10:01:49 | 235.100 | 25 |
| 10:01:07 | 235.150 | 25 |
| 10:00:00 | 235.650 | 2 |
| 09:57:15 | 235.900 | 20 |
| 09:57:15 | 235.850 | 17 |
| 09:57:15 | 235.700 | 46 |
| 09:57:15 | 235.650 | 2 |
| 09:43:24 | 235.300 | 30 |
| 09:29:48 | 235.300 | 10 |
| 09:29:08 | 235.300 | 6 |
| 09:28:27 | 235.300 | 10 |
| 09:27:11 | 235.250 | 2 |
| 09:26:29 | 235.350 | 8 |
| 09:25:42 | 235.400 | 6 |
| 09:25:42 | 234.600 | 28 |