Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 226.050 | |
| 1 | 200 | 226.000 | |
| 1 | 07 | 225.850 | |
| 1 | 17 | 225.650 | |
| 1 | 17 | 225.600 | |
| 1 | 17 | 225.550 | |
| 1 | 05 | 225.500 | |
| 2 | 195 | 225.450 | |
| 3 | 195 | 225.400 | |
| 1 | 75 | 225.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 195 | 225.000 | |
| 3 | 238 | 224.950 | |
| 2 | 195 | 224.900 | |
| 1 | 120 | 224.850 | |
| 1 | 17 | 224.800 | |
| 1 | 17 | 224.750 | |
| 1 | 17 | 224.600 | |
| 1 | 17 | 224.500 | |
| 1 | 08 | 224.450 | |
| 1 | 200 | 224.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 745 | 1’024 | 1:1.37 | 12.08.2026 17:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:59 | 225.300 | 12 |
| 17:00:38 | 225.300 | 2 |
| 17:00:38 | 225.300 | 2 |
| 17:00:38 | 225.300 | 3 |
| 17:00:10 | 225.300 | 19 |
| 16:59:55 | 225.300 | 2 |
| 16:57:06 | 225.300 | 10 |
| 16:55:04 | 225.100 | 10 |
| 16:47:20 | 225.350 | 50 |
| 16:27:24 | 224.650 | 112 |
| 16:27:11 | 224.400 | 75 |
| 16:25:06 | 224.750 | 10 |
| 16:25:06 | 224.700 | 25 |
| 16:23:48 | 224.850 | 62 |
| 16:22:11 | 224.500 | 4 |
| 16:09:00 | 224.150 | 32 |
| 16:04:50 | 224.050 | 4 |
| 16:01:55 | 223.900 | 2 |
| 15:45:12 | 223.600 | 1 |
| 15:35:27 | 222.350 | 75 |
| 15:31:47 | 221.550 | 18 |