Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 232 | 167.220 | |
| 1 | 100 | 167.200 | |
| 1 | 189 | 167.040 | |
| 1 | 78 | 166.980 | |
| 1 | 17 | 166.840 | |
| 1 | 17 | 166.820 | |
| 1 | 17 | 166.740 | |
| 1 | 17 | 166.700 | |
| 2 | 90 | 166.680 | |
| 2 | 47 | 166.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 166.360 | |
| 2 | 71 | 166.280 | |
| 3 | 113 | 166.260 | |
| 3 | 130 | 166.240 | |
| 1 | 17 | 166.180 | |
| 1 | 17 | 166.160 | |
| 1 | 17 | 166.140 | |
| 1 | 17 | 166.120 | |
| 1 | 17 | 166.100 | |
| 1 | 17 | 166.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 804 | 468 | 1:0.58 | 21.10.2025 12:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:16 | 166.400 | 50 |
| 12:05:56 | 166.100 | 62 |
| 12:05:56 | 166.100 | 33 |
| 12:05:56 | 166.100 | 50 |
| 12:05:56 | 166.100 | 73 |
| 12:05:56 | 166.120 | 82 |
| 12:05:44 | 166.220 | 73 |
| 12:05:44 | 166.220 | 56 |
| 12:05:44 | 166.220 | 50 |
| 12:05:44 | 166.220 | 28 |
| 12:05:35 | 166.240 | 58 |
| 12:05:35 | 166.240 | 59 |
| 12:05:18 | 166.420 | 29 |
| 11:56:10 | 166.280 | 13 |
| 11:56:10 | 166.300 | 38 |
| 11:56:10 | 166.420 | 38 |
| 11:51:43 | 166.180 | 11 |
| 11:51:43 | 166.200 | 17 |
| 11:51:43 | 166.240 | 17 |
| 11:51:43 | 166.260 | 35 |
| 11:51:43 | 166.300 | 20 |