Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 193.860 | |
| 1 | 300 | 193.600 | |
| 1 | 78 | 193.580 | |
| 1 | 102 | 193.420 | |
| 1 | 66 | 193.400 | |
| 1 | 199 | 193.380 | |
| 1 | 300 | 192.840 | |
| 2 | 193 | 192.400 | |
| 2 | 184 | 192.380 | |
| 1 | 160 | 192.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 192.180 | |
| 1 | 160 | 192.060 | |
| 1 | 160 | 192.040 | |
| 1 | 160 | 192.020 | |
| 1 | 160 | 192.000 | |
| 1 | 300 | 191.860 | |
| 1 | 400 | 191.260 | |
| 1 | 300 | 191.200 | |
| 1 | 174 | 191.120 | |
| 2 | 1’066 | 191.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’615 | 2’884 | 1:1.79 | 27.04.2026 17:25:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:13 | 192.360 | 7 |
| 17:15:59 | 192.440 | 31 |
| 17:15:59 | 192.460 | 5 |
| 17:09:25 | 192.500 | 1 |
| 16:50:26 | 192.620 | 3 |
| 16:50:26 | 192.620 | 9 |
| 16:47:11 | 192.740 | 54 |
| 16:47:11 | 192.760 | 21 |
| 16:44:27 | 192.920 | 1 |
| 16:40:39 | 192.980 | 1 |
| 16:40:39 | 192.980 | 1 |
| 16:40:08 | 192.920 | 2 |
| 16:36:29 | 192.300 | 1 |
| 16:36:29 | 192.300 | 1 |
| 16:10:38 | 194.060 | 1 |
| 16:07:05 | 193.620 | 111 |
| 16:05:09 | 193.940 | 68 |
| 16:01:45 | 193.480 | 50 |
| 16:01:34 | 193.640 | 52 |
| 16:00:21 | 193.720 | 50 |
| 15:55:08 | 193.480 | 28 |