Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 143.420 | |
| 1 | 100 | 143.400 | |
| 1 | 23 | 143.380 | |
| 1 | 23 | 143.360 | |
| 3 | 587 | 143.320 | |
| 2 | 564 | 143.300 | |
| 2 | 564 | 143.280 | |
| 2 | 200 | 143.260 | |
| 2 | 198 | 143.240 | |
| 1 | 33 | 143.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 143.160 | |
| 1 | 91 | 143.140 | |
| 1 | 400 | 143.120 | |
| 3 | 299 | 143.100 | |
| 2 | 564 | 143.080 | |
| 2 | 564 | 143.060 | |
| 1 | 164 | 143.040 | |
| 1 | 164 | 143.020 | |
| 1 | 23 | 143.000 | |
| 1 | 23 | 142.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’315 | 2’372 | 1:1.02 | 28.07.2025 16:22:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:24 | 143.100 | 70 |
| 16:22:24 | 143.140 | 80 |
| 16:16:55 | 143.100 | 50 |
| 16:14:27 | 143.240 | 2 |
| 16:12:19 | 143.220 | 6 |
| 15:53:50 | 143.120 | 5 |
| 15:45:59 | 143.000 | 3 |
| 15:34:33 | 143.420 | 13 |
| 15:33:48 | 143.200 | 8 |
| 15:33:48 | 143.200 | 20 |
| 15:33:48 | 143.200 | 20 |
| 15:33:48 | 143.200 | 40 |
| 15:33:48 | 143.200 | 20 |
| 15:33:48 | 143.200 | 20 |
| 15:33:48 | 143.200 | 20 |
| 15:33:48 | 143.200 | 20 |
| 15:33:48 | 143.200 | 20 |
| 15:30:44 | 144.080 | 13 |
| 15:29:59 | 144.000 | 50 |
| 15:23:46 | 143.800 | 1 |
| 15:10:16 | 144.160 | 12 |