Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 225.150 | |
| 2 | 98 | 225.100 | |
| 2 | 209 | 225.050 | |
| 1 | 38 | 224.750 | |
| 1 | 38 | 224.700 | |
| 1 | 38 | 224.650 | |
| 2 | 475 | 224.600 | |
| 1 | 75 | 224.550 | |
| 2 | 475 | 224.500 | |
| 4 | 547 | 224.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 224.100 | |
| 2 | 450 | 224.050 | |
| 2 | 450 | 224.000 | |
| 1 | 75 | 223.950 | |
| 1 | 75 | 223.900 | |
| 1 | 75 | 223.850 | |
| 1 | 75 | 223.800 | |
| 1 | 75 | 223.750 | |
| 1 | 300 | 223.450 | |
| 1 | 1’000 | 223.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’993 | 3’025 | 1:1.01 | 13.10.2026 16:14:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:00 | 223.800 | 15 |
| 16:14:00 | 223.800 | 10 |
| 15:59:30 | 225.000 | 15 |
| 15:57:48 | 225.650 | 409 |
| 15:57:19 | 225.650 | 41 |
| 15:56:02 | 225.450 | 63 |
| 15:56:02 | 225.450 | 10 |
| 15:36:08 | 226.600 | 2 |
| 15:36:06 | 226.400 | 58 |
| 15:36:06 | 226.350 | 200 |
| 15:35:44 | 226.850 | 75 |
| 15:26:44 | 229.600 | 3 |
| 15:22:23 | 229.450 | 2 |
| 15:20:37 | 229.850 | 240 |
| 15:16:21 | 230.000 | 15 |
| 15:02:48 | 230.400 | 6 |
| 14:56:15 | 230.150 | 10 |
| 14:41:59 | 230.050 | 41 |
| 14:36:29 | 231.550 | 12 |
| 14:36:05 | 231.500 | 247 |
| 14:36:05 | 231.500 | 15 |