Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 144.000 | |
| 1 | 49 | 143.980 | |
| 1 | 300 | 143.700 | |
| 1 | 600 | 143.680 | |
| 2 | 527 | 143.640 | |
| 1 | 100 | 143.400 | |
| 1 | 400 | 143.320 | |
| 2 | 564 | 143.300 | |
| 4 | 552 | 143.280 | |
| 2 | 1’356 | 143.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 637 | 143.080 | |
| 3 | 564 | 143.060 | |
| 3 | 464 | 143.040 | |
| 3 | 375 | 143.020 | |
| 1 | 350 | 143.000 | |
| 1 | 400 | 142.980 | |
| 1 | 400 | 142.960 | |
| 1 | 400 | 142.940 | |
| 1 | 100 | 142.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’748 | 3’690 | 1:0.78 | 25.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 143.180 | 2 |
| 17:30:23 | 143.260 | 3 |
| 17:18:10 | 143.260 | 27 |
| 17:14:23 | 143.440 | 11 |
| 17:08:31 | 143.140 | 11 |
| 17:07:18 | 143.140 | 21 |
| 17:07:18 | 143.120 | 69 |
| 17:06:48 | 143.140 | 51 |
| 17:06:48 | 143.140 | 29 |
| 17:06:42 | 143.140 | 6 |
| 17:03:51 | 143.320 | 21 |
| 16:53:04 | 143.480 | 53 |
| 16:51:40 | 143.340 | 50 |
| 16:36:59 | 143.160 | 46 |
| 16:14:47 | 143.520 | 59 |
| 16:14:47 | 143.520 | 1 |
| 16:08:18 | 143.620 | 57 |
| 16:04:00 | 143.740 | 4 |
| 15:59:01 | 144.060 | 7 |
| 15:57:23 | 144.140 | 27 |
| 15:55:46 | 143.980 | 9 |