JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 233 | 42.250 | |
| 3 | 355 | 42.200 | |
| 2 | 192 | 42.150 | |
| 4 | 260 | 42.100 | |
| 4 | 358 | 42.050 | |
| 5 | 349 | 42.000 | |
| 3 | 58 | 41.950 | |
| 4 | 126 | 41.900 | |
| 3 | 131 | 41.850 | |
| 6 | 228 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 41.650 | |
| 2 | 11 | 41.600 | |
| 3 | 24 | 41.550 | |
| 4 | 195 | 41.500 | |
| 7 | 453 | 41.450 | |
| 5 | 219 | 41.400 | |
| 5 | 269 | 41.350 | |
| 4 | 320 | 41.300 | |
| 7 | 650 | 41.250 | |
| 2 | 167 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’290 | 2’318 | 1:1.01 | 04.12.2024 09:38:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:40 | 41.700 | 1 |
| 09:36:38 | 41.750 | 20 |
| 09:36:38 | 41.750 | 175 |
| 09:30:22 | 41.800 | 85 |
| 09:30:22 | 41.750 | 66 |
| 09:30:22 | 41.900 | 148 |
| 09:30:22 | 41.850 | 31 |
| 09:30:22 | 41.750 | 1 |
| 09:30:22 | 41.750 | 49 |
| 09:10:18 | 41.650 | 22 |
| 09:05:01 | 41.650 | 61 |
| 09:05:00 | 41.400 | 13 |
| 09:05:00 | 41.400 | 56 |
| 09:02:16 | 41.000 | 23 |
| 09:02:16 | 41.000 | 232 |
| 09:02:13 | 40.950 | 118 |
| 09:02:13 | 41.150 | 169 |
| 09:02:13 | 41.200 | 260 |
| 09:02:13 | 41.250 | 61 |
| 09:02:13 | 41.450 | 94 |
| 09:00:06 | 41.750 | 1 |