JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 538 | 50.500 | |
| 3 | 307 | 50.400 | |
| 6 | 1’534 | 50.300 | |
| 7 | 554 | 50.200 | |
| 7 | 931 | 50.100 | |
| 5 | 396 | 50.000 | |
| 4 | 199 | 49.950 | |
| 3 | 153 | 49.900 | |
| 3 | 169 | 49.850 | |
| 3 | 83 | 49.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 49.700 | |
| 3 | 128 | 49.650 | |
| 4 | 309 | 49.600 | |
| 3 | 208 | 49.550 | |
| 5 | 872 | 49.500 | |
| 6 | 635 | 49.450 | |
| 4 | 478 | 49.400 | |
| 4 | 469 | 49.350 | |
| 5 | 407 | 49.300 | |
| 5 | 751 | 49.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’864 | 4’274 | 1:0.88 | 27.03.2026 13:46:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:47 | 49.700 | 16 |
| 13:46:47 | 49.750 | 36 |
| 13:46:32 | 49.750 | 38 |
| 13:46:16 | 49.800 | 12 |
| 13:44:42 | 49.800 | 38 |
| 13:42:29 | 49.800 | 32 |
| 13:42:23 | 49.800 | 17 |
| 13:42:23 | 49.800 | 32 |
| 13:40:16 | 49.800 | 32 |
| 13:40:16 | 49.800 | 93 |
| 13:38:49 | 49.750 | 95 |
| 13:38:10 | 49.700 | 50 |
| 13:38:10 | 49.650 | 38 |
| 13:36:44 | 49.700 | 5 |
| 13:29:44 | 49.700 | 72 |
| 13:29:33 | 49.700 | 51 |
| 13:27:42 | 49.750 | 32 |
| 13:24:42 | 49.800 | 54 |
| 13:24:42 | 49.800 | 274 |
| 13:24:39 | 49.750 | 129 |
| 13:24:39 | 49.700 | 106 |