JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 681 | 61.700 | |
| 2 | 76 | 61.600 | |
| 5 | 504 | 61.500 | |
| 5 | 373 | 61.400 | |
| 7 | 883 | 61.300 | |
| 9 | 1’973 | 61.200 | |
| 6 | 449 | 61.100 | |
| 4 | 255 | 61.000 | |
| 3 | 111 | 60.900 | |
| 3 | 100 | 60.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 60.600 | |
| 5 | 175 | 60.500 | |
| 5 | 142 | 60.400 | |
| 4 | 404 | 60.300 | |
| 5 | 932 | 60.200 | |
| 8 | 1’452 | 60.100 | |
| 5 | 726 | 60.000 | |
| 3 | 304 | 59.900 | |
| 4 | 396 | 59.800 | |
| 5 | 979 | 59.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’405 | 5’611 | 1:1.04 | 14.09.2026 16:48:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:53 | 60.700 | 23 |
| 16:48:39 | 60.600 | 23 |
| 16:48:39 | 60.600 | 19 |
| 16:48:39 | 60.600 | 31 |
| 16:48:39 | 60.600 | 30 |
| 16:48:39 | 60.600 | 3 |
| 16:44:45 | 60.600 | 269 |
| 16:31:15 | 60.600 | 2 |
| 16:31:14 | 60.600 | 73 |
| 16:24:17 | 60.700 | 29 |
| 16:06:58 | 60.800 | 29 |
| 16:06:58 | 60.800 | 69 |
| 15:58:28 | 60.700 | 164 |
| 15:58:24 | 60.800 | 143 |
| 15:54:32 | 61.100 | 94 |
| 15:37:37 | 60.700 | 82 |
| 15:37:37 | 60.700 | 130 |
| 15:21:04 | 60.700 | 38 |
| 15:21:04 | 60.700 | 84 |
| 15:20:37 | 60.800 | 168 |
| 15:01:02 | 60.950 | 1 |