JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 896 | 58.700 | |
| 1 | 83 | 58.500 | |
| 1 | 323 | 58.200 | |
| 1 | 275 | 58.000 | |
| 1 | 30 | 57.900 | |
| 3 | 514 | 57.800 | |
| 1 | 12 | 56.600 | |
| 1 | 312 | 55.700 | |
| 2 | 276 | 54.000 | |
| 24 | 2’801 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’031 | 59.600 | |
| 1 | 171 | 62.600 | |
| 5 | 579 | 61.300 | |
| 1 | 179 | 60.700 | |
| 4 | 816 | 60.600 | |
| 1 | 150 | 60.400 | |
| 6 | 208 | 60.100 | |
| 1 | 31 | 60.000 | |
| 1 | 30 | 59.900 | |
| 2 | 757 | 59.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’522 | 3’952 | 1:0.72 | 24.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:40 | 59.300 | 90 |
| 17:35:02 | 59.600 | 6’060 |
| 17:26:32 | 59.600 | 36 |
| 17:26:32 | 59.600 | 100 |
| 17:26:00 | 59.400 | 21 |
| 17:21:47 | 59.500 | 24 |
| 17:21:47 | 59.500 | 33 |
| 17:21:47 | 59.500 | 62 |
| 17:21:42 | 59.500 | 25 |
| 17:15:31 | 59.600 | 4 |
| 17:15:31 | 59.600 | 86 |
| 16:51:13 | 59.700 | 99 |
| 16:51:13 | 59.700 | 78 |
| 16:32:01 | 59.800 | 79 |
| 16:32:01 | 59.800 | 13 |
| 16:32:01 | 59.800 | 14 |
| 16:32:01 | 59.800 | 14 |
| 16:31:52 | 59.700 | 175 |
| 16:31:52 | 59.800 | 100 |
| 16:31:52 | 59.800 | 106 |
| 16:31:52 | 59.800 | 54 |