JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 56.500 | |
| 1 | 123 | 56.300 | |
| 1 | 312 | 55.800 | |
| 2 | 364 | 55.400 | |
| 2 | 104 | 55.300 | |
| 1 | 60 | 54.300 | |
| 1 | 07 | 52.500 | |
| 1 | 10 | 52.300 | |
| 1 | 33 | 52.100 | |
| 14 | 1’587 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 58.000 | |
| 1 | 05 | 66.900 | |
| 1 | 08 | 61.200 | |
| 3 | 839 | 61.100 | |
| 1 | 16 | 60.500 | |
| 2 | 106 | 59.900 | |
| 1 | 51 | 59.800 | |
| 1 | 66 | 59.700 | |
| 1 | 14 | 59.300 | |
| 1 | 185 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’680 | 1’297 | 1:0.48 | 30.07.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 58.000 | 5’290 |
| 17:26:38 | 58.200 | 87 |
| 17:26:38 | 58.300 | 115 |
| 17:26:38 | 58.300 | 4 |
| 17:20:00 | 58.300 | 57 |
| 17:20:00 | 58.300 | 100 |
| 17:20:00 | 58.300 | 70 |
| 17:20:00 | 58.300 | 125 |
| 17:20:00 | 58.300 | 1 |
| 17:14:16 | 58.200 | 22 |
| 17:14:16 | 58.200 | 47 |
| 17:13:23 | 58.300 | 21 |
| 17:13:17 | 58.300 | 8 |
| 17:13:17 | 58.200 | 100 |
| 17:13:17 | 58.200 | 40 |
| 17:13:13 | 58.200 | 46 |
| 17:13:13 | 58.200 | 100 |
| 17:13:13 | 58.200 | 38 |
| 17:13:11 | 58.200 | 22 |
| 17:13:11 | 58.100 | 37 |
| 17:12:52 | 58.200 | 105 |