JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 262.300 | |
| 1 | 149 | 262.250 | |
| 1 | 37 | 262.000 | |
| 1 | 37 | 261.900 | |
| 1 | 37 | 261.850 | |
| 1 | 200 | 261.750 | |
| 2 | 320 | 261.250 | |
| 4 | 409 | 261.200 | |
| 5 | 382 | 261.150 | |
| 2 | 123 | 261.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 260.800 | |
| 2 | 85 | 260.750 | |
| 2 | 245 | 260.700 | |
| 2 | 320 | 260.650 | |
| 1 | 37 | 260.600 | |
| 1 | 200 | 260.200 | |
| 1 | 37 | 260.150 | |
| 1 | 37 | 260.100 | |
| 2 | 21 | 260.000 | |
| 1 | 37 | 259.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 1’044 | 1:0.60 | 20.02.2026 16:58:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:13 | 261.300 | 1 |
| 16:40:38 | 261.100 | 1 |
| 16:18:58 | 262.400 | 14 |
| 16:18:58 | 262.350 | 19 |
| 16:07:41 | 261.700 | 25 |
| 16:05:20 | 262.300 | 20 |
| 16:05:20 | 262.300 | 50 |
| 16:03:04 | 262.950 | 43 |
| 16:02:45 | 263.100 | 34 |
| 16:02:44 | 263.100 | 69 |
| 16:02:38 | 262.850 | 12 |
| 14:51:38 | 260.700 | 1 |
| 13:59:32 | 261.850 | 1 |
| 13:35:17 | 261.050 | 1 |
| 12:52:32 | 261.000 | 10 |
| 12:51:51 | 261.000 | 11 |
| 12:51:16 | 260.900 | 17 |
| 12:51:16 | 260.900 | 17 |
| 12:51:16 | 260.900 | 41 |
| 12:51:16 | 260.900 | 38 |
| 12:51:15 | 260.950 | 25 |