JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 247.250 | |
| 2 | 484 | 247.200 | |
| 1 | 262 | 247.150 | |
| 1 | 25 | 247.000 | |
| 1 | 25 | 246.700 | |
| 1 | 25 | 246.500 | |
| 1 | 08 | 246.050 | |
| 1 | 08 | 246.000 | |
| 1 | 64 | 245.900 | |
| 2 | 97 | 245.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 245.450 | |
| 1 | 96 | 245.350 | |
| 1 | 64 | 245.300 | |
| 1 | 08 | 245.250 | |
| 1 | 08 | 245.200 | |
| 1 | 20 | 245.000 | |
| 1 | 85 | 244.900 | |
| 1 | 08 | 244.850 | |
| 2 | 33 | 244.800 | |
| 1 | 08 | 244.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’698 | 422 | 1:0.25 | 27.06.2025 10:58:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:48 | 246.000 | 9 |
| 10:58:01 | 245.850 | 14 |
| 10:57:07 | 245.700 | 15 |
| 10:48:33 | 245.250 | 31 |
| 10:28:14 | 245.300 | 2 |
| 10:18:33 | 245.400 | 1 |
| 10:18:33 | 245.400 | 31 |
| 10:17:00 | 245.500 | 24 |
| 10:17:00 | 245.500 | 1 |
| 10:08:34 | 245.500 | 21 |
| 09:59:32 | 245.650 | 19 |
| 09:59:32 | 245.650 | 10 |
| 09:48:22 | 245.550 | 25 |
| 09:48:22 | 245.500 | 20 |
| 09:48:16 | 245.200 | 3 |
| 09:29:58 | 246.000 | 100 |
| 09:29:58 | 246.000 | 100 |
| 09:29:54 | 246.000 | 29 |
| 09:29:54 | 246.000 | 100 |
| 09:29:53 | 246.000 | 34 |
| 09:29:53 | 246.000 | 10 |