JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 204.000 | |
| 1 | 102 | 203.950 | |
| 1 | 603 | 203.900 | |
| 1 | 300 | 203.600 | |
| 1 | 450 | 203.550 | |
| 1 | 300 | 203.200 | |
| 1 | 128 | 202.700 | |
| 2 | 512 | 202.650 | |
| 2 | 512 | 202.600 | |
| 2 | 530 | 201.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 201.650 | |
| 1 | 300 | 201.600 | |
| 1 | 06 | 201.500 | |
| 1 | 400 | 201.300 | |
| 1 | 450 | 201.250 | |
| 1 | 300 | 201.200 | |
| 1 | 04 | 201.000 | |
| 1 | 603 | 200.850 | |
| 1 | 300 | 200.800 | |
| 1 | 1’200 | 200.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’737 | 4’013 | 1:1.07 | 10.04.2025 17:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:41 | 201.850 | 65 |
| 17:37:41 | 201.850 | 65 |
| 17:10:17 | 204.350 | 1 |
| 16:55:29 | 204.350 | 8 |
| 16:40:44 | 205.200 | 62 |
| 16:27:49 | 206.500 | 2 |
| 16:18:08 | 204.800 | 235 |
| 16:01:16 | 204.850 | 9 |
| 15:59:57 | 205.100 | 11 |
| 15:53:56 | 205.900 | 19 |
| 15:52:02 | 206.250 | 17 |
| 15:50:38 | 206.250 | 15 |
| 15:48:01 | 206.550 | 17 |
| 15:45:15 | 206.200 | 25 |
| 15:42:41 | 205.150 | 10 |
| 15:42:06 | 205.350 | 19 |
| 15:35:22 | 206.250 | 36 |
| 15:32:40 | 206.000 | 44 |
| 15:32:38 | 205.800 | 43 |
| 15:30:59 | 206.750 | 38 |
| 15:29:34 | 206.650 | 40 |