JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 257.800 | |
| 1 | 149 | 257.650 | |
| 1 | 84 | 257.500 | |
| 1 | 19 | 257.250 | |
| 1 | 19 | 257.200 | |
| 1 | 19 | 257.150 | |
| 1 | 200 | 257.100 | |
| 1 | 120 | 256.950 | |
| 1 | 120 | 256.900 | |
| 3 | 248 | 256.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 256.500 | |
| 2 | 120 | 256.450 | |
| 2 | 120 | 256.400 | |
| 1 | 120 | 256.350 | |
| 1 | 19 | 256.150 | |
| 1 | 19 | 256.050 | |
| 2 | 201 | 255.900 | |
| 1 | 19 | 255.800 | |
| 1 | 84 | 255.700 | |
| 1 | 45 | 255.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 867 | 1:0.82 | 30.01.2026 16:58:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:57 | 256.400 | 1 |
| 16:37:20 | 257.650 | 7 |
| 16:26:41 | 257.700 | 2 |
| 15:59:41 | 257.750 | 40 |
| 15:28:00 | 256.650 | 2 |
| 15:01:56 | 256.400 | 4 |
| 13:44:58 | 256.150 | 10 |
| 13:44:58 | 256.150 | 50 |
| 13:43:20 | 256.200 | 2 |
| 13:33:36 | 255.750 | 2 |
| 13:05:35 | 256.000 | 7 |
| 13:02:44 | 255.600 | 2 |
| 12:39:52 | 255.450 | 2 |
| 12:28:44 | 255.000 | 8 |
| 12:28:44 | 255.000 | 30 |
| 12:28:44 | 255.050 | 25 |
| 12:28:44 | 255.100 | 18 |
| 12:28:12 | 255.200 | 26 |
| 12:28:12 | 255.250 | 55 |
| 12:23:23 | 255.500 | 2 |
| 12:08:06 | 255.500 | 4 |