JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 265.950 | |
| 2 | 60 | 265.800 | |
| 3 | 76 | 265.750 | |
| 1 | 12 | 265.700 | |
| 1 | 12 | 265.650 | |
| 1 | 12 | 265.600 | |
| 1 | 12 | 265.550 | |
| 2 | 89 | 265.500 | |
| 1 | 35 | 265.450 | |
| 1 | 23 | 265.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 87 | 264.600 | |
| 2 | 85 | 264.550 | |
| 2 | 110 | 264.500 | |
| 2 | 62 | 264.450 | |
| 1 | 12 | 264.050 | |
| 1 | 12 | 264.000 | |
| 1 | 20 | 263.950 | |
| 1 | 07 | 263.850 | |
| 1 | 89 | 263.750 | |
| 2 | 150 | 263.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368 | 634 | 1:1.72 | 18.09.2025 13:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:50 | 264.850 | 16 |
| 13:45:05 | 264.900 | 123 |
| 13:36:49 | 264.800 | 1 |
| 13:20:46 | 265.000 | 2 |
| 13:20:46 | 265.000 | 7 |
| 12:34:56 | 264.550 | 2 |
| 12:33:13 | 264.500 | 92 |
| 12:31:07 | 264.750 | 47 |
| 12:30:30 | 264.750 | 23 |
| 12:29:34 | 264.750 | 19 |
| 12:28:36 | 264.750 | 15 |
| 12:27:42 | 264.750 | 54 |
| 12:26:52 | 264.800 | 72 |
| 12:26:20 | 264.800 | 33 |
| 12:25:27 | 264.800 | 31 |
| 12:24:47 | 264.750 | 73 |
| 12:23:56 | 264.800 | 14 |
| 12:23:13 | 264.800 | 21 |
| 12:22:15 | 264.900 | 15 |
| 12:21:28 | 264.900 | 36 |
| 12:20:52 | 264.900 | 27 |