JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 268.000 | |
| 1 | 17 | 267.950 | |
| 1 | 17 | 267.850 | |
| 1 | 50 | 267.750 | |
| 2 | 110 | 267.700 | |
| 2 | 110 | 267.650 | |
| 4 | 110 | 267.600 | |
| 5 | 153 | 267.550 | |
| 2 | 102 | 267.500 | |
| 1 | 10 | 267.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 267.100 | |
| 1 | 28 | 267.050 | |
| 1 | 60 | 266.950 | |
| 2 | 110 | 266.900 | |
| 4 | 110 | 266.850 | |
| 1 | 50 | 266.800 | |
| 1 | 50 | 266.750 | |
| 1 | 17 | 266.700 | |
| 1 | 17 | 266.650 | |
| 1 | 17 | 266.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 696 | 536 | 1:0.77 | 04.02.2026 12:19:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:40 | 267.300 | 3 |
| 12:19:52 | 267.300 | 18 |
| 12:19:52 | 267.100 | 2 |
| 12:05:26 | 266.850 | 3 |
| 12:05:26 | 266.900 | 385 |
| 11:59:23 | 267.000 | 10 |
| 11:39:07 | 266.750 | 39 |
| 11:14:01 | 266.600 | 4 |
| 10:21:19 | 266.300 | 1 |
| 09:54:26 | 266.650 | 2 |
| 09:10:17 | 266.650 | 60 |
| 09:04:49 | 267.200 | 28 |
| 08:00:31 | 266.950 | 5 |