JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 261.250 | |
| 1 | 24 | 261.200 | |
| 1 | 06 | 261.050 | |
| 1 | 200 | 260.400 | |
| 2 | 254 | 260.350 | |
| 1 | 160 | 260.300 | |
| 1 | 44 | 260.250 | |
| 1 | 120 | 259.900 | |
| 1 | 120 | 259.800 | |
| 1 | 192 | 259.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 384 | 259.450 | |
| 1 | 120 | 259.300 | |
| 2 | 213 | 259.250 | |
| 2 | 239 | 259.200 | |
| 1 | 120 | 259.150 | |
| 1 | 200 | 258.650 | |
| 1 | 300 | 258.100 | |
| 1 | 200 | 257.950 | |
| 1 | 24 | 257.600 | |
| 1 | 01 | 257.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’320 | 1’801 | 1:1.36 | 21.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 259.450 | 3 |
| 17:23:57 | 259.600 | 29 |
| 17:06:28 | 260.250 | 19 |
| 16:44:07 | 259.600 | 8 |
| 16:44:07 | 259.550 | 1 |
| 16:39:49 | 259.600 | 17 |
| 16:38:13 | 259.400 | 10 |
| 16:29:02 | 260.100 | 7 |
| 16:28:52 | 260.100 | 24 |
| 16:28:30 | 260.100 | 50 |
| 16:07:43 | 261.000 | 14 |
| 15:53:35 | 261.850 | 22 |
| 15:52:04 | 261.500 | 1 |
| 15:36:49 | 261.000 | 16 |
| 15:36:36 | 261.000 | 7 |
| 15:36:36 | 261.000 | 93 |
| 15:36:36 | 261.000 | 7 |
| 15:36:36 | 261.000 | 7 |
| 15:30:23 | 261.100 | 106 |
| 15:30:00 | 260.100 | 114 |
| 15:17:46 | 259.750 | 29 |