JPMorgan Chase Aktie 1161460 / US46625H1005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 13 | 246.550 | |
1 | 13 | 246.500 | |
1 | 25 | 246.450 | |
2 | 19 | 246.400 | |
2 | 17 | 246.350 | |
2 | 50 | 246.300 | |
3 | 114 | 246.250 | |
3 | 114 | 246.200 | |
3 | 89 | 246.150 | |
2 | 107 | 246.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 02 | 245.900 | |
1 | 25 | 245.750 | |
1 | 32 | 245.700 | |
1 | 13 | 245.650 | |
2 | 21 | 245.600 | |
1 | 13 | 245.550 | |
1 | 06 | 245.500 | |
1 | 10 | 245.450 | |
1 | 02 | 245.400 | |
1 | 53 | 245.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
561 | 177 | 1:0.32 | 16.07.2025 10:36:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:36:20 | 246.000 | 40 |
09:31:45 | 246.200 | 18 |
09:29:42 | 245.700 | 168 |
09:29:42 | 245.700 | 27 |
09:29:42 | 245.700 | 18 |
09:29:42 | 245.700 | 1 |
09:29:42 | 245.700 | 18 |
09:29:42 | 245.700 | 27 |
09:29:42 | 245.700 | 9 |
09:26:35 | 245.800 | 9 |
09:26:35 | 245.800 | 9 |
09:26:35 | 245.800 | 18 |
09:26:35 | 245.800 | 9 |
09:26:35 | 245.800 | 9 |
09:14:23 | 245.900 | 1 |
09:14:22 | 245.900 | 9 |
09:14:22 | 245.900 | 9 |
09:14:22 | 245.900 | 9 |
09:04:02 | 246.250 | 1 |