JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 230.100 | |
| 1 | 300 | 230.000 | |
| 1 | 450 | 229.950 | |
| 1 | 300 | 229.600 | |
| 1 | 300 | 229.300 | |
| 2 | 711 | 229.250 | |
| 2 | 428 | 229.200 | |
| 3 | 740 | 229.150 | |
| 4 | 303 | 229.100 | |
| 4 | 1’060 | 229.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 788 | 228.750 | |
| 3 | 417 | 228.700 | |
| 1 | 300 | 228.650 | |
| 1 | 300 | 228.000 | |
| 1 | 450 | 227.650 | |
| 1 | 300 | 227.600 | |
| 1 | 300 | 227.200 | |
| 1 | 126 | 227.000 | |
| 1 | 84 | 226.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’892 | 3’065 | 1:0.63 | 23.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 229.350 | 3 |
| 17:19:29 | 228.750 | 1 |
| 17:10:43 | 228.500 | 1 |
| 17:02:52 | 228.050 | 32 |
| 17:00:03 | 228.250 | 11 |
| 16:49:55 | 228.950 | 1 |
| 16:49:26 | 228.800 | 9 |
| 16:49:26 | 228.850 | 11 |
| 16:22:17 | 228.050 | 2 |
| 15:53:28 | 228.900 | 21 |
| 15:53:28 | 228.900 | 9 |
| 15:53:28 | 228.900 | 9 |
| 15:53:28 | 228.900 | 18 |
| 15:53:28 | 228.900 | 9 |
| 15:53:28 | 228.900 | 9 |
| 15:53:28 | 228.900 | 63 |
| 15:53:28 | 228.900 | 9 |
| 15:52:25 | 229.000 | 2 |
| 15:47:13 | 228.300 | 9 |
| 15:47:13 | 228.300 | 9 |
| 15:47:12 | 228.300 | 16 |