JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 258.500 | |
| 1 | 01 | 258.450 | |
| 1 | 149 | 258.400 | |
| 1 | 200 | 257.450 | |
| 1 | 120 | 257.350 | |
| 2 | 320 | 257.300 | |
| 2 | 270 | 257.250 | |
| 3 | 220 | 257.200 | |
| 2 | 55 | 257.150 | |
| 1 | 25 | 256.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 256.550 | |
| 3 | 195 | 256.750 | |
| 4 | 349 | 256.700 | |
| 3 | 245 | 256.650 | |
| 1 | 150 | 256.600 | |
| 1 | 200 | 256.150 | |
| 1 | 300 | 255.300 | |
| 1 | 24 | 255.250 | |
| 1 | 200 | 255.200 | |
| 2 | 413 | 254.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’560 | 2’271 | 1:1.46 | 04.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:09 | 256.400 | 16 |
| 16:54:09 | 256.400 | 14 |
| 16:00:15 | 256.300 | 11 |
| 15:50:14 | 254.600 | 18 |
| 15:50:14 | 254.650 | 40 |
| 15:44:56 | 255.000 | 4 |
| 15:36:42 | 256.250 | 42 |
| 15:31:20 | 257.800 | 12 |
| 14:13:55 | 258.900 | 6 |
| 14:13:54 | 258.900 | 6 |
| 14:13:54 | 258.900 | 6 |
| 14:13:54 | 258.900 | 5 |
| 13:03:40 | 258.950 | 1 |
| 12:23:14 | 259.150 | 9 |
| 12:14:37 | 259.150 | 46 |
| 12:14:01 | 259.150 | 1 |
| 12:05:21 | 258.850 | 7 |
| 11:14:55 | 259.050 | 25 |
| 10:16:06 | 257.800 | 52 |
| 10:11:25 | 257.850 | 1 |
| 09:34:31 | 257.000 | 11 |