JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 255.950 | |
| 1 | 22 | 255.900 | |
| 1 | 22 | 255.800 | |
| 1 | 22 | 255.750 | |
| 1 | 22 | 255.700 | |
| 2 | 142 | 255.650 | |
| 1 | 120 | 255.600 | |
| 1 | 94 | 255.550 | |
| 2 | 256 | 255.500 | |
| 2 | 216 | 255.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 255.200 | |
| 4 | 339 | 255.150 | |
| 2 | 320 | 255.100 | |
| 1 | 120 | 255.000 | |
| 1 | 22 | 254.950 | |
| 1 | 22 | 254.900 | |
| 1 | 22 | 254.850 | |
| 1 | 22 | 254.800 | |
| 1 | 22 | 254.750 | |
| 1 | 22 | 254.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 938 | 990 | 1:1.06 | 25.02.2026 17:03:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:15 | 254.850 | 23 |
| 16:41:47 | 255.350 | 20 |
| 16:40:44 | 255.400 | 22 |
| 16:07:00 | 253.950 | 1 |
| 15:49:32 | 253.100 | 7 |
| 15:49:32 | 253.100 | 100 |
| 15:49:25 | 253.100 | 307 |
| 15:49:25 | 253.100 | 192 |
| 15:49:24 | 253.100 | 1 |
| 15:49:24 | 253.100 | 75 |
| 15:49:18 | 253.100 | 1 |
| 15:49:17 | 253.100 | 17 |
| 15:49:17 | 253.100 | 17 |
| 15:49:16 | 253.100 | 17 |
| 15:49:16 | 253.100 | 4 |
| 15:49:16 | 253.100 | 4 |
| 15:49:16 | 253.100 | 100 |
| 15:49:16 | 253.100 | 35 |
| 15:49:16 | 253.100 | 120 |
| 15:49:16 | 253.100 | 37 |
| 15:49:16 | 253.100 | 39 |