JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 285.600 | |
| 1 | 200 | 285.350 | |
| 1 | 200 | 285.000 | |
| 1 | 200 | 284.950 | |
| 1 | 200 | 284.900 | |
| 3 | 362 | 284.850 | |
| 6 | 323 | 284.800 | |
| 5 | 295 | 284.750 | |
| 3 | 145 | 284.700 | |
| 1 | 25 | 284.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 284.400 | |
| 1 | 120 | 284.350 | |
| 4 | 245 | 284.300 | |
| 4 | 409 | 284.250 | |
| 2 | 320 | 284.200 | |
| 1 | 200 | 284.150 | |
| 1 | 200 | 283.950 | |
| 1 | 300 | 283.350 | |
| 1 | 200 | 283.200 | |
| 1 | 148 | 282.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’099 | 2’204 | 1:1.05 | 09.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 284.600 | 47 |
| 17:27:14 | 284.750 | 6 |
| 17:22:28 | 284.700 | 1 |
| 17:21:58 | 284.650 | 1 |
| 17:15:31 | 284.900 | 5 |
| 16:52:04 | 284.400 | 16 |
| 16:52:04 | 284.650 | 78 |
| 16:52:02 | 284.400 | 19 |
| 16:26:39 | 284.700 | 5 |
| 16:04:54 | 283.000 | 49 |
| 16:04:52 | 283.000 | 20 |
| 16:04:52 | 283.000 | 1 |
| 15:28:00 | 283.750 | 5 |
| 14:56:17 | 284.500 | 5 |
| 14:56:17 | 284.500 | 65 |
| 14:24:30 | 283.550 | 10 |
| 13:42:30 | 283.500 | 1 |
| 13:17:45 | 283.450 | 22 |
| 12:53:45 | 283.700 | 55 |
| 12:53:45 | 283.700 | 302 |
| 12:53:45 | 283.700 | 15 |