JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 266.800 | |
| 1 | 02 | 266.550 | |
| 2 | 83 | 266.450 | |
| 2 | 724 | 265.950 | |
| 1 | 213 | 265.900 | |
| 1 | 200 | 265.650 | |
| 1 | 149 | 265.500 | |
| 1 | 200 | 264.750 | |
| 2 | 227 | 264.650 | |
| 3 | 277 | 264.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 264.100 | |
| 1 | 120 | 264.050 | |
| 1 | 111 | 263.500 | |
| 1 | 200 | 263.450 | |
| 1 | 300 | 263.150 | |
| 1 | 107 | 263.100 | |
| 1 | 200 | 262.900 | |
| 1 | 45 | 262.200 | |
| 1 | 24 | 262.150 | |
| 1 | 503 | 261.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 1’808 | 1:0.84 | 14.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 263.950 | 29 |
| 17:26:05 | 264.600 | 20 |
| 17:23:05 | 263.500 | 21 |
| 17:20:14 | 263.300 | 17 |
| 17:11:20 | 263.200 | 17 |
| 17:11:06 | 263.150 | 12 |
| 17:11:06 | 263.150 | 61 |
| 17:09:13 | 263.650 | 2 |
| 16:58:58 | 264.700 | 2 |
| 16:10:55 | 264.750 | 2 |
| 16:05:00 | 264.000 | 9 |
| 15:58:02 | 265.800 | 5 |
| 15:56:37 | 265.700 | 6 |
| 15:56:36 | 265.700 | 94 |
| 15:51:59 | 266.600 | 240 |
| 15:51:59 | 266.600 | 160 |
| 15:49:56 | 266.550 | 38 |
| 15:32:47 | 266.100 | 4 |
| 15:32:47 | 266.100 | 5 |
| 15:32:33 | 266.350 | 2 |
| 15:30:31 | 266.400 | 17 |