Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’606 | 31.280 | |
| 6 | 1’540 | 31.260 | |
| 7 | 1’539 | 31.240 | |
| 5 | 941 | 31.220 | |
| 6 | 1’376 | 31.200 | |
| 5 | 1’228 | 31.180 | |
| 5 | 1’133 | 31.160 | |
| 9 | 2’400 | 31.140 | |
| 5 | 869 | 31.120 | |
| 3 | 2’561 | 31.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 514 | 31.040 | |
| 8 | 1’044 | 31.020 | |
| 9 | 2’286 | 31.000 | |
| 5 | 1’013 | 30.980 | |
| 7 | 1’436 | 30.960 | |
| 7 | 3’314 | 30.940 | |
| 6 | 1’101 | 30.920 | |
| 6 | 1’205 | 30.900 | |
| 4 | 653 | 30.880 | |
| 6 | 1’759 | 30.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’193 | 14’325 | 1:0.94 | 08.09.2025 15:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:51 | 31.080 | 76 |
| 15:39:21 | 31.100 | 117 |
| 15:37:08 | 31.080 | 452 |
| 15:35:22 | 31.060 | 41 |
| 15:22:29 | 31.060 | 89 |
| 15:21:47 | 31.080 | 411 |
| 15:21:23 | 31.060 | 130 |
| 15:21:23 | 31.060 | 343 |
| 15:18:41 | 31.040 | 38 |
| 15:18:41 | 31.040 | 10 |
| 15:15:31 | 31.040 | 67 |
| 15:15:31 | 31.040 | 315 |
| 15:06:02 | 31.040 | 185 |
| 15:05:05 | 31.020 | 58 |
| 14:59:30 | 31.020 | 22 |
| 14:58:10 | 31.000 | 315 |
| 14:58:10 | 31.020 | 113 |
| 14:58:09 | 31.040 | 105 |
| 14:56:22 | 31.040 | 6 |
| 14:56:22 | 31.040 | 183 |
| 14:55:08 | 31.040 | 330 |