Jungheinrich Aktie 337639 / DE0006219934
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’011 | 33.580 | |
3 | 929 | 33.560 | |
2 | 714 | 33.540 | |
2 | 474 | 33.520 | |
4 | 2’062 | 33.500 | |
3 | 647 | 33.480 | |
4 | 880 | 33.460 | |
2 | 468 | 33.440 | |
1 | 170 | 33.420 | |
1 | 140 | 33.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 169 | 33.300 | |
2 | 472 | 33.280 | |
4 | 868 | 33.260 | |
3 | 1’770 | 33.240 | |
3 | 914 | 33.220 | |
2 | 711 | 33.200 | |
2 | 781 | 33.180 | |
2 | 807 | 33.160 | |
2 | 750 | 33.140 | |
4 | 1’818 | 33.120 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’495 | 9’060 | 1:1.21 | 30.07.2025 14:13:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:13:42 | 33.340 | 305 |
14:13:42 | 33.360 | 340 |
14:09:04 | 33.420 | 47 |
14:09:04 | 33.380 | 11 |
14:03:15 | 33.420 | 200 |
13:56:05 | 33.400 | 119 |
13:56:05 | 33.400 | 10 |
13:55:07 | 33.380 | 90 |
13:50:23 | 33.360 | 271 |
13:50:23 | 33.360 | 65 |
13:48:41 | 33.340 | 61 |
13:44:43 | 33.320 | 48 |
13:44:14 | 33.340 | 218 |
13:44:14 | 33.340 | 299 |
13:43:37 | 33.340 | 50 |
13:43:29 | 33.320 | 52 |
13:43:18 | 33.360 | 16 |
13:43:18 | 33.360 | 125 |
13:43:18 | 33.360 | 106 |
13:40:08 | 33.300 | 83 |
13:35:09 | 33.360 | 100 |