Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 122.240 | |
| 1 | 400 | 122.000 | |
| 1 | 96 | 121.860 | |
| 1 | 415 | 121.160 | |
| 1 | 96 | 121.040 | |
| 1 | 100 | 120.780 | |
| 1 | 104 | 120.720 | |
| 1 | 94 | 120.700 | |
| 1 | 03 | 120.620 | |
| 1 | 21 | 119.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 117.480 | |
| 2 | 164 | 117.460 | |
| 1 | 89 | 117.380 | |
| 1 | 100 | 116.820 | |
| 1 | 400 | 116.680 | |
| 1 | 1’115 | 116.580 | |
| 2 | 2’000 | 116.480 | |
| 1 | 198 | 116.400 | |
| 1 | 400 | 116.220 | |
| 1 | 198 | 115.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’929 | 4’759 | 1:1.62 | 09.04.2025 14:06:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:24 | 118.820 | 115 |
| 14:06:22 | 118.560 | 63 |
| 14:06:22 | 118.580 | 21 |
| 13:29:58 | 119.240 | 84 |
| 13:26:14 | 119.320 | 42 |
| 13:25:10 | 119.320 | 4 |
| 11:26:32 | 119.900 | 16 |
| 11:25:35 | 120.200 | 95 |
| 10:54:44 | 118.480 | 79 |
| 10:54:44 | 119.120 | 21 |
| 10:08:35 | 120.860 | 22 |
| 10:08:32 | 120.780 | 21 |
| 09:42:55 | 121.500 | 300 |