Kinder Morgan Aktie 12411428 / US49456B1017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinder Morgan Inc (P)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 27.800 | |
| 1 | 7’400 | 27.720 | |
| 1 | 7’400 | 27.580 | |
| 2 | 7’765 | 27.440 | |
| 1 | 7’400 | 27.300 | |
| 1 | 2’800 | 27.200 | |
| 1 | 749 | 27.180 | |
| 1 | 2’800 | 27.130 | |
| 1 | 760 | 27.100 | |
| 1 | 760 | 27.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 27.050 | |
| 1 | 760 | 27.040 | |
| 1 | 760 | 27.030 | |
| 1 | 760 | 27.020 | |
| 1 | 2’800 | 26.990 | |
| 1 | 1’500 | 26.940 | |
| 1 | 2’800 | 26.900 | |
| 1 | 7’400 | 26.880 | |
| 1 | 7’400 | 26.740 | |
| 1 | 375 | 26.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’919 | 25’315 | 1:0.67 | 17.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:35 | 27.030 | 1 |
| 16:52:36 | 27.160 | 47 |
| 16:44:23 | 27.100 | 372 |
| 15:53:10 | 26.870 | 598 |
| 15:40:50 | 26.830 | 330 |
| 15:40:50 | 26.850 | 550 |
| 15:34:25 | 26.950 | 2 |
| 15:33:20 | 26.990 | 75 |
| 15:30:38 | 27.020 | 483 |
| 15:30:38 | 27.020 | 100 |
| 15:30:38 | 27.020 | 100 |
| 15:30:38 | 27.020 | 100 |
| 15:24:18 | 26.930 | 30 |
| 15:09:43 | 26.940 | 40 |
| 15:08:57 | 26.960 | 10 |
| 13:41:48 | 26.950 | 50 |
| 13:32:37 | 26.970 | 242 |
| 11:58:36 | 26.860 | 582 |
| 10:48:49 | 26.830 | 200 |
| 10:43:49 | 26.800 | 13 |
| 10:41:48 | 26.810 | 6 |