Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 32.100 | |
| 1 | 40 | 32.000 | |
| 1 | 294 | 30.970 | |
| 1 | 232 | 30.740 | |
| 1 | 211 | 30.260 | |
| 1 | 36 | 30.250 | |
| 1 | 100 | 30.080 | |
| 1 | 150 | 30.000 | |
| 1 | 100 | 29.980 | |
| 1 | 100 | 29.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 29.000 | |
| 1 | 30 | 28.810 | |
| 1 | 400 | 28.800 | |
| 1 | 100 | 28.730 | |
| 2 | 264 | 28.300 | |
| 1 | 38 | 28.000 | |
| 1 | 175 | 27.920 | |
| 1 | 175 | 27.160 | |
| 1 | 17 | 26.930 | |
| 1 | 100 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’683 | 1’300 | 1:0.77 | 19.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 29.880 | 17 |
| 17:29:10 | 29.560 | 143 |
| 17:29:10 | 29.570 | 107 |
| 17:20:24 | 29.770 | 3 |
| 17:03:21 | 29.660 | 117 |
| 16:45:19 | 29.730 | 3 |
| 16:20:19 | 29.470 | 10 |
| 16:18:23 | 29.600 | 100 |
| 15:58:10 | 29.510 | 270 |
| 15:58:10 | 29.470 | 91 |
| 15:32:29 | 29.450 | 107 |
| 15:32:29 | 29.460 | 64 |
| 15:32:29 | 29.470 | 64 |
| 15:32:29 | 29.480 | 64 |
| 15:32:29 | 29.530 | 1 |
| 15:31:22 | 29.710 | 66 |
| 15:31:22 | 29.680 | 63 |
| 15:31:22 | 29.650 | 338 |
| 15:31:20 | 29.650 | 100 |
| 15:26:51 | 29.650 | 40 |
| 14:21:49 | 29.520 | 3 |