Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’800 | 23.400 | |
| 1 | 02 | 23.360 | |
| 1 | 01 | 23.330 | |
| 1 | 2’200 | 23.300 | |
| 1 | 749 | 23.290 | |
| 1 | 2’200 | 23.250 | |
| 1 | 100 | 23.240 | |
| 1 | 1’080 | 23.220 | |
| 1 | 340 | 23.170 | |
| 2 | 680 | 23.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 23.110 | |
| 1 | 340 | 23.100 | |
| 1 | 1’076 | 0.000 | |
| 1 | 1’080 | 23.090 | |
| 1 | 2’200 | 23.070 | |
| 1 | 1’500 | 23.050 | |
| 1 | 2’200 | 23.000 | |
| 1 | 8’800 | 22.920 | |
| 1 | 02 | 22.910 | |
| 1 | 01 | 22.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’152 | 17’539 | 1:1.09 | 09.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 23.180 | 54 |
| 17:28:05 | 23.170 | 4 |
| 17:28:04 | 23.170 | 56 |
| 17:21:06 | 23.160 | 21 |
| 17:16:20 | 23.260 | 3 |
| 17:05:51 | 23.280 | 24 |
| 16:43:19 | 23.100 | 16 |
| 16:43:19 | 23.100 | 3 |
| 16:23:57 | 23.080 | 760 |
| 16:23:57 | 23.080 | 540 |
| 16:17:42 | 22.860 | 22 |
| 16:17:42 | 22.870 | 28 |
| 16:16:43 | 22.890 | 897 |
| 16:16:43 | 22.890 | 3 |
| 16:16:43 | 22.890 | 150 |
| 16:16:18 | 22.890 | 44 |
| 16:15:59 | 22.890 | 3 |
| 16:15:59 | 22.890 | 3 |
| 16:15:59 | 22.890 | 300 |
| 16:15:59 | 22.890 | 100 |
| 15:34:10 | 23.000 | 15 |