Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’600 | 21.340 | |
| 1 | 2’654 | 21.320 | |
| 1 | 9’600 | 21.230 | |
| 1 | 948 | 21.190 | |
| 1 | 02 | 21.170 | |
| 1 | 01 | 21.120 | |
| 1 | 2’400 | 21.100 | |
| 3 | 3’499 | 21.040 | |
| 1 | 1’160 | 21.020 | |
| 1 | 9’628 | 20.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’407 | 20.950 | |
| 1 | 1’160 | 20.890 | |
| 1 | 1’160 | 20.880 | |
| 1 | 2’400 | 20.870 | |
| 1 | 100 | 20.840 | |
| 1 | 2’000 | 20.810 | |
| 1 | 2’400 | 20.800 | |
| 1 | 02 | 20.760 | |
| 1 | 01 | 20.720 | |
| 1 | 948 | 20.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’492 | 12’578 | 1:0.32 | 30.09.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 20.950 | 152 |
| 17:28:13 | 20.920 | 2 |
| 17:28:02 | 20.990 | 82 |
| 17:25:10 | 20.940 | 28 |
| 17:24:14 | 20.940 | 32 |
| 17:17:05 | 20.920 | 10 |
| 17:14:27 | 20.930 | 53 |
| 17:08:56 | 20.950 | 38 |
| 17:08:21 | 20.990 | 30 |
| 17:07:16 | 21.020 | 30 |
| 17:04:45 | 21.030 | 11 |
| 17:04:38 | 21.050 | 40 |
| 17:02:21 | 21.050 | 11 |
| 17:01:04 | 21.060 | 102 |
| 16:57:57 | 21.130 | 125 |
| 16:56:29 | 21.160 | 1 |
| 16:56:28 | 21.180 | 2 |
| 16:56:28 | 21.160 | 4 |
| 16:54:11 | 21.140 | 1 |
| 16:25:30 | 21.260 | 180 |
| 16:22:06 | 21.240 | 50 |