KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 946 | 55.350 | |
| 3 | 539 | 55.300 | |
| 1 | 441 | 55.250 | |
| 2 | 625 | 55.200 | |
| 2 | 898 | 55.150 | |
| 1 | 441 | 55.100 | |
| 4 | 1’924 | 55.050 | |
| 6 | 1’689 | 55.000 | |
| 5 | 673 | 54.950 | |
| 1 | 945 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 295 | 54.750 | |
| 2 | 542 | 54.700 | |
| 3 | 660 | 54.650 | |
| 3 | 1’865 | 54.600 | |
| 2 | 636 | 54.550 | |
| 2 | 811 | 54.500 | |
| 2 | 538 | 54.450 | |
| 2 | 410 | 54.400 | |
| 3 | 453 | 54.350 | |
| 3 | 861 | 54.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’121 | 7’071 | 1:0.78 | 17.10.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 55.000 | 72’989 |
| 17:29:55 | 54.850 | 50 |
| 17:29:35 | 54.800 | 5 |
| 17:29:17 | 54.850 | 38 |
| 17:29:17 | 54.850 | 396 |
| 17:29:05 | 54.800 | 81 |
| 17:29:05 | 54.800 | 42 |
| 17:28:21 | 54.800 | 20 |
| 17:27:30 | 54.800 | 4 |
| 17:27:08 | 54.750 | 766 |
| 17:27:08 | 54.800 | 234 |
| 17:27:04 | 54.850 | 122 |
| 17:27:04 | 54.850 | 182 |
| 17:25:10 | 54.800 | 80 |
| 17:25:09 | 54.800 | 5 |
| 17:21:50 | 54.800 | 512 |
| 17:21:48 | 54.800 | 278 |
| 17:21:48 | 54.850 | 557 |
| 17:19:22 | 54.900 | 3 |
| 17:19:22 | 54.900 | 10 |
| 17:18:17 | 54.950 | 15 |