KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 757 | 31.270 | |
| 7 | 598 | 31.260 | |
| 9 | 845 | 31.250 | |
| 6 | 390 | 31.240 | |
| 7 | 594 | 31.230 | |
| 6 | 526 | 31.220 | |
| 8 | 463 | 31.210 | |
| 7 | 534 | 31.200 | |
| 8 | 621 | 31.190 | |
| 1 | 135 | 31.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 273 | 31.150 | |
| 5 | 206 | 31.140 | |
| 9 | 575 | 31.130 | |
| 5 | 291 | 31.120 | |
| 6 | 536 | 31.110 | |
| 6 | 572 | 31.100 | |
| 7 | 632 | 31.090 | |
| 8 | 730 | 31.080 | |
| 7 | 772 | 31.070 | |
| 8 | 940 | 31.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’463 | 5’527 | 1:1.01 | 23.12.2024 14:30:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:44 | 31.160 | 56 |
| 14:30:43 | 31.150 | 48 |
| 14:30:40 | 31.160 | 105 |
| 14:30:01 | 31.150 | 138 |
| 14:30:01 | 31.160 | 259 |
| 14:30:01 | 31.170 | 3 |
| 14:29:35 | 31.180 | 31 |
| 14:27:42 | 31.180 | 94 |
| 14:27:42 | 31.180 | 32 |
| 14:25:31 | 31.190 | 203 |
| 14:25:31 | 31.190 | 100 |
| 14:25:31 | 31.190 | 62 |
| 14:22:17 | 31.170 | 99 |
| 14:22:17 | 31.170 | 40 |
| 14:19:26 | 31.180 | 41 |
| 14:19:14 | 31.170 | 47 |
| 14:19:12 | 31.180 | 105 |
| 14:19:07 | 31.200 | 3 |
| 14:19:07 | 31.190 | 88 |
| 14:19:06 | 31.190 | 88 |
| 14:19:06 | 31.190 | 88 |