KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’748 | 57.150 | |
| 6 | 1’062 | 57.100 | |
| 5 | 541 | 57.050 | |
| 7 | 1’114 | 57.000 | |
| 8 | 1’500 | 56.950 | |
| 7 | 1’367 | 56.900 | |
| 9 | 1’571 | 56.850 | |
| 7 | 1’139 | 56.800 | |
| 7 | 924 | 56.750 | |
| 4 | 460 | 56.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 56.600 | |
| 8 | 944 | 56.550 | |
| 8 | 1’047 | 56.500 | |
| 8 | 1’352 | 56.450 | |
| 9 | 1’518 | 56.400 | |
| 7 | 1’360 | 56.350 | |
| 7 | 1’067 | 56.300 | |
| 5 | 607 | 56.250 | |
| 9 | 1’535 | 56.200 | |
| 7 | 585 | 56.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’426 | 10’086 | 1:0.88 | 30.09.2025 10:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:03 | 56.650 | 308 |
| 10:08:03 | 56.650 | 12 |
| 10:08:03 | 56.700 | 76 |
| 10:08:03 | 56.650 | 131 |
| 10:07:12 | 56.650 | 31 |
| 10:06:27 | 56.650 | 8 |
| 10:06:27 | 56.675 | 32 |
| 10:05:31 | 56.650 | 30 |
| 10:04:01 | 56.600 | 144 |
| 10:01:35 | 56.650 | 30 |
| 10:00:32 | 56.650 | 40 |
| 10:00:21 | 56.600 | 57 |
| 10:00:21 | 56.600 | 8 |
| 10:00:21 | 56.600 | 60 |
| 09:57:46 | 56.650 | 28 |
| 09:57:46 | 56.600 | 22 |
| 09:57:46 | 56.600 | 18 |
| 09:55:10 | 56.650 | 9 |
| 09:55:10 | 56.650 | 9 |
| 09:55:10 | 56.650 | 9 |
| 09:55:10 | 56.600 | 16 |