KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 768 | 65.500 | |
| 7 | 981 | 65.450 | |
| 5 | 799 | 65.400 | |
| 7 | 816 | 65.350 | |
| 5 | 541 | 65.300 | |
| 6 | 804 | 65.250 | |
| 7 | 487 | 65.200 | |
| 5 | 639 | 65.150 | |
| 6 | 629 | 65.100 | |
| 6 | 299 | 65.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 64.900 | |
| 5 | 169 | 64.850 | |
| 5 | 359 | 64.800 | |
| 6 | 764 | 64.750 | |
| 6 | 580 | 64.700 | |
| 6 | 774 | 64.650 | |
| 6 | 884 | 64.600 | |
| 8 | 1’590 | 64.550 | |
| 6 | 582 | 64.500 | |
| 7 | 862 | 64.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’763 | 6’729 | 1:0.99 | 15.12.2025 09:02:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:48 | 65.000 | 54 |
| 09:02:38 | 65.000 | 139 |
| 09:02:38 | 65.000 | 310 |
| 09:02:38 | 65.050 | 86 |
| 09:01:03 | 65.100 | 41 |
| 09:01:00 | 65.050 | 78 |
| 09:01:00 | 65.050 | 4 |
| 09:01:00 | 65.000 | 41 |
| 09:01:00 | 65.000 | 41 |
| 09:01:00 | 64.950 | 2 |
| 09:00:46 | 65.050 | 101 |
| 09:00:19 | 65.100 | 200 |
| 09:00:18 | 65.150 | 944 |
| 08:00:01 | 65.200 | 100 |