KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 764 | 63.850 | |
| 4 | 445 | 63.800 | |
| 9 | 1’704 | 63.750 | |
| 5 | 595 | 63.700 | |
| 8 | 1’167 | 63.650 | |
| 9 | 1’258 | 63.600 | |
| 11 | 1’359 | 63.550 | |
| 9 | 1’017 | 63.500 | |
| 6 | 566 | 63.450 | |
| 1 | 01 | 63.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 337 | 63.300 | |
| 10 | 784 | 63.250 | |
| 12 | 1’379 | 63.200 | |
| 9 | 1’376 | 63.150 | |
| 7 | 1’250 | 63.100 | |
| 9 | 1’920 | 63.050 | |
| 6 | 866 | 63.000 | |
| 8 | 1’876 | 62.950 | |
| 3 | 349 | 62.900 | |
| 4 | 864 | 62.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’876 | 11’001 | 1:1.24 | 10.02.2026 12:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:37 | 63.350 | 44 |
| 12:40:10 | 63.350 | 54 |
| 12:39:18 | 63.250 | 102 |
| 12:39:16 | 63.300 | 70 |
| 12:38:26 | 63.250 | 124 |
| 12:37:56 | 63.200 | 34 |
| 12:37:55 | 63.200 | 78 |
| 12:37:55 | 63.200 | 296 |
| 12:37:55 | 63.250 | 117 |
| 12:37:53 | 63.300 | 66 |
| 12:37:53 | 63.300 | 66 |
| 12:37:53 | 63.250 | 91 |
| 12:37:53 | 63.300 | 78 |
| 12:37:53 | 63.250 | 159 |
| 12:37:53 | 63.300 | 516 |
| 12:37:53 | 63.250 | 224 |
| 12:37:20 | 63.200 | 544 |
| 12:37:20 | 63.200 | 39 |
| 12:37:20 | 63.200 | 620 |
| 12:36:29 | 63.200 | 151 |
| 12:36:27 | 63.250 | 250 |