KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 525 | 63.150 | |
| 1 | 407 | 63.100 | |
| 3 | 625 | 63.050 | |
| 2 | 486 | 63.000 | |
| 2 | 503 | 62.950 | |
| 1 | 407 | 62.900 | |
| 3 | 1’039 | 62.850 | |
| 1 | 407 | 62.800 | |
| 1 | 407 | 62.750 | |
| 3 | 311 | 62.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 922 | 62.950 | |
| 1 | 407 | 62.550 | |
| 3 | 1’001 | 62.500 | |
| 2 | 1’210 | 62.450 | |
| 2 | 1’210 | 62.400 | |
| 1 | 272 | 62.350 | |
| 2 | 1’211 | 62.300 | |
| 2 | 429 | 62.250 | |
| 2 | 390 | 62.200 | |
| 2 | 385 | 62.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’117 | 7’437 | 1:1.45 | 20.01.2026 17:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:11 | 62.150 | 35 |
| 17:38:43 | 62.950 | 922 |
| 17:38:43 | 62.950 | 22 |
| 17:35:20 | 62.950 | 128’252 |
| 17:29:55 | 62.700 | 373 |
| 17:29:30 | 62.700 | 1 |
| 17:28:47 | 62.700 | 273 |
| 17:28:34 | 62.700 | 36 |
| 17:27:30 | 62.650 | 28 |
| 17:26:35 | 62.650 | 78 |
| 17:26:33 | 62.650 | 4 |
| 17:25:27 | 62.650 | 8 |
| 17:25:13 | 62.650 | 156 |
| 17:24:35 | 62.650 | 407 |
| 17:24:35 | 62.650 | 471 |
| 17:24:30 | 62.600 | 74 |
| 17:24:30 | 62.650 | 188 |
| 17:23:09 | 62.650 | 166 |
| 17:23:06 | 62.650 | 201 |
| 17:23:06 | 62.650 | 1’370 |
| 17:23:06 | 62.650 | 170 |