KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 1’070.400 | |
| 1 | 02 | 1’068.000 | |
| 1 | 100 | 1’064.800 | |
| 1 | 39 | 1’064.000 | |
| 1 | 100 | 1’062.600 | |
| 1 | 25 | 1’060.600 | |
| 1 | 20 | 1’060.400 | |
| 1 | 01 | 1’340.000 | |
| 1 | 01 | 1’340.000 | |
| 1 | 08 | 1’045.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 1’039.600 | |
| 1 | 05 | 955.000 | |
| 1 | 10 | 950.000 | |
| 1 | 04 | 838.000 | |
| 1 | 03 | 527.200 | |
| 1 | 01 | 1.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 320 | 1’046.400 | |
| 1 | 200 | 1’045.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 616 | 2’655 | 1:4.31 | 15.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:23 | 1044.600 | 10 |
| 16:22:12 | 1044.800 | 10 |
| 16:02:07 | 1049.800 | 8 |
| 15:54:05 | 1052.200 | 10 |
| 15:54:05 | 1052.000 | 10 |
| 15:48:57 | 1057.000 | 9 |
| 15:48:57 | 1057.000 | 1 |
| 15:38:58 | 1064.400 | 30 |
| 15:36:17 | 1058.600 | 7 |
| 15:36:17 | 1058.400 | 10 |
| 13:24:20 | 1043.000 | 1 |
| 13:08:01 | 1043.000 | 9 |
| 13:07:05 | 1042.800 | 9 |
| 13:06:23 | 1043.000 | 9 |
| 13:06:12 | 1043.200 | 9 |
| 13:01:59 | 1042.400 | 4 |
| 13:01:59 | 1042.600 | 5 |
| 13:01:30 | 1044.000 | 9 |
| 10:45:10 | 1043.400 | 5 |
| 10:17:59 | 1055.400 | 5 |
| 10:17:59 | 1052.800 | 8 |