KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’211.200 | |
| 1 | 10 | 1’210.400 | |
| 1 | 34 | 1’208.200 | |
| 1 | 100 | 1’207.200 | |
| 2 | 225 | 1’206.400 | |
| 1 | 100 | 1’204.800 | |
| 1 | 20 | 1’202.600 | |
| 1 | 20 | 1’202.400 | |
| 1 | 20 | 1’202.200 | |
| 1 | 20 | 1’203.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1’200.600 | |
| 1 | 20 | 1’198.000 | |
| 1 | 20 | 1’197.800 | |
| 1 | 25 | 1’197.600 | |
| 1 | 100 | 1’195.600 | |
| 1 | 100 | 1’192.800 | |
| 1 | 10 | 1’189.200 | |
| 1 | 200 | 1’189.000 | |
| 1 | 02 | 1’187.600 | |
| 1 | 134 | 1’186.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 631 | 1:1.15 | 06.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 1200.400 | 10 |
| 17:17:22 | 1201.800 | 1 |
| 17:17:22 | 1201.800 | 3 |
| 17:11:51 | 1198.000 | 5 |
| 17:11:51 | 1197.800 | 4 |
| 16:43:31 | 1190.000 | 1 |
| 16:43:26 | 1190.000 | 1 |
| 15:58:10 | 1191.800 | 10 |
| 15:49:29 | 1182.600 | 14 |
| 15:49:29 | 1182.400 | 10 |
| 15:28:56 | 1171.000 | 2 |
| 15:28:52 | 1170.800 | 1 |
| 15:28:52 | 1170.800 | 1 |
| 15:28:52 | 1170.800 | 2 |
| 15:28:52 | 1170.800 | 1 |
| 15:28:52 | 1170.800 | 1 |
| 15:28:52 | 1170.600 | 1 |
| 15:28:52 | 1170.600 | 1 |
| 15:28:52 | 1170.600 | 1 |
| 15:16:26 | 1159.800 | 10 |
| 15:01:27 | 1162.600 | 1 |