KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 1’060.800 | |
| 1 | 180 | 1’058.200 | |
| 1 | 02 | 1’055.200 | |
| 1 | 100 | 1’054.400 | |
| 1 | 07 | 1’054.200 | |
| 2 | 30 | 1’054.000 | |
| 1 | 10 | 1’048.400 | |
| 1 | 08 | 1’048.200 | |
| 1 | 10 | 1’047.200 | |
| 1 | 10 | 1’046.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 1’040.200 | |
| 2 | 20 | 1’040.000 | |
| 1 | 10 | 1’039.600 | |
| 3 | 38 | 1’035.400 | |
| 1 | 25 | 1’035.200 | |
| 1 | 02 | 1’034.600 | |
| 1 | 100 | 1’033.800 | |
| 1 | 380 | 1’030.800 | |
| 2 | 300 | 1’029.600 | |
| 1 | 15 | 1’024.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 914 | 1:1.64 | 15.12.2025 10:45:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:10 | 1043.400 | 5 |
| 10:17:59 | 1055.400 | 5 |
| 10:17:59 | 1052.800 | 8 |
| 10:17:59 | 1047.800 | 7 |
| 10:17:59 | 1047.800 | 1 |
| 10:17:59 | 1047.600 | 9 |
| 10:17:59 | 1041.400 | 1 |
| 10:17:59 | 1041.400 | 9 |
| 09:15:05 | 1040.000 | 40 |
| 09:15:05 | 1040.000 | 10 |
| 09:04:36 | 1058.200 | 1 |
| 09:04:36 | 1034.200 | 2 |