KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’484.000 | |
| 1 | 02 | 1’483.400 | |
| 1 | 260 | 1’483.000 | |
| 1 | 700 | 1’482.000 | |
| 1 | 07 | 1’481.200 | |
| 1 | 100 | 1’478.400 | |
| 1 | 05 | 1’478.000 | |
| 1 | 100 | 1’473.400 | |
| 1 | 10 | 1’473.000 | |
| 1 | 10 | 1’472.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 1’464.600 | |
| 1 | 10 | 1’463.400 | |
| 1 | 100 | 1’463.200 | |
| 1 | 10 | 1’459.400 | |
| 2 | 800 | 1’459.200 | |
| 1 | 50 | 1’458.400 | |
| 1 | 05 | 1’457.600 | |
| 2 | 11 | 1’455.200 | |
| 1 | 07 | 1’454.600 | |
| 1 | 02 | 1’454.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’199 | 1’005 | 1:0.84 | 19.05.2026 15:55:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:28 | 1486.200 | 8 |
| 15:55:28 | 1486.200 | 4 |
| 15:50:56 | 1480.400 | 9 |
| 15:47:10 | 1485.800 | 4 |
| 15:46:28 | 1490.200 | 8 |
| 15:41:55 | 1499.000 | 8 |
| 15:39:41 | 1506.000 | 4 |
| 15:37:45 | 1514.000 | 8 |
| 15:37:45 | 1514.000 | 8 |
| 15:37:42 | 1515.400 | 4 |
| 15:36:51 | 1505.400 | 2 |
| 15:36:35 | 1505.400 | 1 |
| 15:34:02 | 1494.800 | 4 |
| 15:33:13 | 1499.000 | 1 |
| 15:31:29 | 1486.200 | 1 |
| 15:31:29 | 1486.200 | 3 |
| 15:31:29 | 1486.400 | 4 |
| 15:30:43 | 1480.200 | 17 |
| 15:28:01 | 1471.000 | 5 |
| 15:28:01 | 1471.800 | 27 |
| 15:20:54 | 1489.000 | 89 |