KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 1’866.200 | |
| 1 | 600 | 1’866.200 | |
| 1 | 600 | 1’866.200 | |
| 1 | 600 | 1’857.600 | |
| 1 | 600 | 1’849.000 | |
| 1 | 600 | 1’840.400 | |
| 1 | 100 | 1’836.000 | |
| 1 | 100 | 1’830.600 | |
| 1 | 20 | 1’827.400 | |
| 1 | 01 | 1’823.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 1’839.000 | |
| 2 | 20 | 1’823.600 | |
| 1 | 100 | 1’818.600 | |
| 1 | 100 | 1’812.200 | |
| 1 | 600 | 1’806.000 | |
| 1 | 600 | 1’797.400 | |
| 1 | 600 | 1’788.800 | |
| 1 | 600 | 1’780.200 | |
| 1 | 08 | 1’685.000 | |
| 1 | 03 | 1’600.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’821 | 2’637 | 1:0.69 | 08.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:27 | 1846.800 | 2 |
| 17:35:48 | 1827.400 | 6 |
| 17:25:47 | 1837.200 | 6 |
| 16:49:59 | 1807.200 | 9 |
| 16:49:29 | 1810.200 | 6 |
| 16:49:29 | 1810.200 | 4 |
| 16:44:14 | 1802.400 | 26 |
| 16:36:18 | 1800.000 | 1 |
| 16:19:20 | 1774.000 | 8 |
| 16:18:48 | 1772.000 | 26 |
| 16:18:03 | 1773.800 | 26 |
| 16:17:57 | 1773.800 | 2 |
| 16:17:57 | 1773.800 | 2 |
| 16:17:57 | 1773.800 | 2 |
| 16:17:57 | 1773.800 | 6 |
| 16:17:57 | 1773.800 | 4 |
| 16:08:41 | 1779.600 | 8 |
| 15:51:03 | 1791.000 | 1 |
| 15:34:05 | 1766.400 | 2 |
| 15:34:05 | 1766.400 | 5 |
| 15:34:05 | 1766.400 | 2 |