KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 249.150 | |
| 1 | 28 | 223.050 | |
| 1 | 4’600 | 217.800 | |
| 1 | 4’600 | 216.700 | |
| 1 | 4’600 | 215.600 | |
| 1 | 200 | 213.300 | |
| 1 | 199 | 212.800 | |
| 1 | 200 | 212.600 | |
| 1 | 60 | 212.200 | |
| 1 | 03 | 212.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 60 | 211.800 | |
| 2 | 65 | 211.750 | |
| 1 | 60 | 211.700 | |
| 2 | 60 | 211.650 | |
| 1 | 200 | 211.300 | |
| 1 | 400 | 210.950 | |
| 1 | 200 | 210.600 | |
| 1 | 01 | 209.200 | |
| 1 | 05 | 208.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’510 | 1’056 | 1:0.07 | 24.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 212.200 | 5 |
| 17:28:01 | 211.550 | 16 |
| 17:24:15 | 211.650 | 23 |
| 17:17:15 | 211.900 | 1 |
| 17:11:36 | 210.850 | 3 |
| 17:11:36 | 210.850 | 5 |
| 17:08:05 | 211.300 | 58 |
| 16:07:54 | 214.350 | 40 |
| 16:07:54 | 214.350 | 50 |
| 16:04:38 | 213.600 | 5 |
| 15:58:24 | 212.350 | 39 |
| 15:58:13 | 212.050 | 39 |
| 15:52:33 | 212.800 | 50 |
| 15:46:50 | 212.150 | 1 |
| 15:39:15 | 212.150 | 50 |
| 15:35:42 | 215.000 | 22 |
| 15:34:06 | 215.850 | 60 |
| 15:33:50 | 215.700 | 39 |
| 15:28:00 | 214.150 | 60 |
| 15:28:00 | 214.200 | 130 |
| 14:19:32 | 218.600 | 40 |