KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 1’296.000 | |
| 1 | 02 | 1’292.200 | |
| 2 | 940 | 1’292.000 | |
| 1 | 08 | 1’290.800 | |
| 1 | 100 | 1’288.000 | |
| 1 | 100 | 1’284.200 | |
| 1 | 20 | 1’281.200 | |
| 2 | 45 | 1’281.000 | |
| 1 | 20 | 1’280.800 | |
| 1 | 20 | 1’279.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 1’276.000 | |
| 1 | 20 | 1’276.800 | |
| 1 | 100 | 1’275.400 | |
| 1 | 25 | 1’275.200 | |
| 1 | 700 | 1’271.600 | |
| 1 | 100 | 1’271.200 | |
| 1 | 08 | 1’268.200 | |
| 1 | 02 | 1’267.000 | |
| 1 | 240 | 1’265.400 | |
| 1 | 700 | 1’264.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’284 | 1’905 | 1:1.48 | 26.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:41 | 1277.200 | 4 |
| 15:08:26 | 1285.800 | 3 |
| 14:27:40 | 1313.600 | 11 |
| 13:38:00 | 1301.600 | 10 |
| 13:07:48 | 1310.200 | 2 |
| 11:31:57 | 1314.400 | 10 |
| 10:48:13 | 1311.000 | 14 |
| 10:48:05 | 1312.000 | 8 |
| 10:48:05 | 1310.000 | 6 |
| 10:40:30 | 1312.400 | 2 |
| 10:40:30 | 1312.200 | 4 |
| 10:24:24 | 1302.200 | 2 |
| 09:47:50 | 1310.000 | 2 |
| 09:47:50 | 1310.200 | 2 |
| 09:46:11 | 1311.400 | 5 |
| 09:46:11 | 1311.400 | 10 |