KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 299.150 | |
| 1 | 05 | 217.000 | |
| 1 | 300 | 156.480 | |
| 1 | 249 | 155.960 | |
| 1 | 300 | 155.920 | |
| 1 | 01 | 155.780 | |
| 1 | 80 | 155.500 | |
| 1 | 80 | 155.480 | |
| 1 | 12 | 155.220 | |
| 1 | 31 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 156.080 | |
| 1 | 07 | 155.720 | |
| 1 | 26 | 155.280 | |
| 4 | 82 | 155.220 | |
| 1 | 80 | 155.200 | |
| 2 | 80 | 155.180 | |
| 1 | 02 | 155.160 | |
| 1 | 300 | 154.740 | |
| 1 | 500 | 154.660 | |
| 1 | 03 | 154.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 1’082 | 1:1.01 | 03.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 155.260 | 43 |
| 17:25:55 | 155.920 | 63 |
| 17:23:26 | 156.820 | 18 |
| 17:09:40 | 156.920 | 80 |
| 17:08:41 | 157.080 | 28 |
| 17:08:32 | 157.240 | 1 |
| 17:06:15 | 157.880 | 80 |
| 17:05:49 | 158.020 | 1 |
| 17:03:03 | 158.000 | 4 |
| 17:03:03 | 158.000 | 2 |
| 17:03:03 | 158.000 | 10 |
| 17:03:03 | 158.000 | 1 |
| 17:03:03 | 158.000 | 8 |
| 17:03:03 | 158.020 | 14 |
| 16:56:13 | 158.240 | 56 |
| 16:50:24 | 157.280 | 20 |
| 16:45:15 | 155.380 | 2 |
| 16:44:32 | 155.860 | 127 |
| 16:38:55 | 156.320 | 2 |
| 16:30:56 | 156.280 | 80 |
| 16:30:39 | 156.180 | 69 |