KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 181.860 | |
| 2 | 120 | 181.840 | |
| 3 | 120 | 181.820 | |
| 3 | 120 | 181.800 | |
| 2 | 80 | 181.780 | |
| 3 | 120 | 181.760 | |
| 1 | 40 | 181.740 | |
| 1 | 40 | 181.720 | |
| 1 | 40 | 181.700 | |
| 3 | 280 | 181.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 181.500 | |
| 2 | 120 | 181.480 | |
| 1 | 40 | 181.460 | |
| 3 | 120 | 181.440 | |
| 2 | 80 | 181.420 | |
| 1 | 160 | 181.400 | |
| 1 | 160 | 181.380 | |
| 1 | 160 | 181.360 | |
| 1 | 160 | 181.340 | |
| 2 | 160 | 181.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’120 | 1’360 | 1:1.21 | 05.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:38 | 183.900 | 10 |
| 21:11:24 | 183.700 | 12 |
| 17:16:22 | 181.700 | 1 |
| 17:14:46 | 181.420 | 9 |
| 17:10:16 | 181.880 | 22 |
| 17:08:55 | 181.780 | 100 |
| 17:03:21 | 182.180 | 9 |
| 17:02:46 | 182.200 | 1 |
| 16:21:19 | 181.320 | 26 |
| 16:16:49 | 180.600 | 140 |
| 16:15:26 | 180.440 | 3 |
| 16:12:12 | 179.940 | 13 |
| 16:07:30 | 179.440 | 33 |
| 15:58:42 | 179.200 | 55 |
| 15:58:00 | 179.460 | 2 |
| 15:58:00 | 179.460 | 13 |
| 15:48:21 | 179.440 | 3 |
| 15:46:58 | 179.340 | 40 |
| 15:44:54 | 180.760 | 13 |
| 15:22:43 | 182.360 | 2 |
| 13:46:03 | 182.880 | 100 |