Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’528 | 5.400 | |
| 4 | 2’532 | 5.390 | |
| 3 | 2’721 | 5.380 | |
| 6 | 3’027 | 5.370 | |
| 3 | 2’214 | 5.360 | |
| 5 | 5’027 | 5.350 | |
| 6 | 6’199 | 5.340 | |
| 4 | 8’299 | 5.330 | |
| 3 | 1’235 | 5.320 | |
| 2 | 698 | 5.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’103 | 5.270 | |
| 4 | 1’083 | 5.260 | |
| 6 | 10’679 | 5.250 | |
| 5 | 4’010 | 5.240 | |
| 5 | 2’752 | 5.230 | |
| 3 | 1’612 | 5.220 | |
| 8 | 5’864 | 5.210 | |
| 4 | 3’119 | 5.200 | |
| 5 | 4’502 | 5.190 | |
| 2 | 1’423 | 5.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’480 | 36’147 | 1:1.08 | 20.10.2025 14:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:52 | 5.290 | 2’114 |
| 14:35:52 | 5.280 | 4’345 |
| 14:35:47 | 5.270 | 1’062 |
| 14:34:10 | 5.260 | 376 |
| 14:33:01 | 5.260 | 400 |
| 14:28:04 | 5.260 | 35 |
| 14:28:03 | 5.250 | 1’782 |
| 14:25:02 | 5.270 | 70 |
| 14:20:44 | 5.250 | 127 |
| 14:16:02 | 5.260 | 75 |
| 14:12:25 | 5.250 | 1 |
| 14:09:46 | 5.270 | 270 |
| 14:04:33 | 5.280 | 75 |
| 13:55:55 | 5.260 | 500 |
| 12:53:57 | 5.250 | 400 |
| 12:53:57 | 5.230 | 72 |
| 12:52:25 | 5.250 | 100 |
| 12:47:40 | 5.260 | 100 |
| 12:33:34 | 5.270 | 200 |
| 12:29:59 | 5.270 | 16 |
| 12:23:31 | 5.240 | 632 |