Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’394 | 5.380 | |
| 4 | 2’891 | 5.370 | |
| 3 | 2’854 | 5.360 | |
| 8 | 5’554 | 5.350 | |
| 5 | 2’979 | 5.340 | |
| 5 | 5’690 | 5.330 | |
| 5 | 2’501 | 5.320 | |
| 4 | 3’712 | 5.310 | |
| 3 | 1’217 | 5.300 | |
| 3 | 5’347 | 5.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 5.260 | |
| 5 | 1’269 | 5.250 | |
| 5 | 1’239 | 5.240 | |
| 5 | 4’334 | 5.230 | |
| 4 | 2’677 | 5.220 | |
| 7 | 7’556 | 5.210 | |
| 6 | 3’246 | 5.200 | |
| 5 | 3’754 | 5.190 | |
| 5 | 3’629 | 5.180 | |
| 2 | 1’559 | 5.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’139 | 29’663 | 1:0.87 | 20.10.2025 12:53:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:57 | 5.250 | 400 |
| 12:53:57 | 5.230 | 72 |
| 12:52:25 | 5.250 | 100 |
| 12:47:40 | 5.260 | 100 |
| 12:33:34 | 5.270 | 200 |
| 12:29:59 | 5.270 | 16 |
| 12:23:31 | 5.240 | 632 |
| 12:23:31 | 5.250 | 2’228 |
| 12:23:31 | 5.260 | 640 |
| 12:22:18 | 5.280 | 10 |
| 12:20:12 | 5.280 | 16 |
| 12:04:22 | 5.290 | 183 |
| 11:59:37 | 5.320 | 45 |
| 11:59:36 | 5.300 | 912 |
| 11:59:36 | 5.340 | 165 |
| 11:59:36 | 5.330 | 168 |
| 11:59:36 | 5.340 | 2’956 |
| 11:59:36 | 5.330 | 1’202 |
| 11:59:36 | 5.320 | 820 |
| 11:56:28 | 5.300 | 146 |
| 11:55:53 | 5.290 | 75 |