Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 426 | 5.630 | |
| 1 | 700 | 5.600 | |
| 2 | 392 | 5.580 | |
| 1 | 1’194 | 5.570 | |
| 2 | 650 | 5.550 | |
| 1 | 290 | 5.540 | |
| 3 | 693 | 5.530 | |
| 2 | 1’988 | 5.520 | |
| 2 | 900 | 5.510 | |
| 1 | 922 | 5.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 5.480 | |
| 3 | 1’683 | 5.470 | |
| 4 | 1’905 | 5.460 | |
| 4 | 4’928 | 5.450 | |
| 1 | 290 | 5.440 | |
| 1 | 1’194 | 5.430 | |
| 1 | 02 | 5.420 | |
| 1 | 04 | 5.410 | |
| 1 | 1’698 | 5.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’155 | 12’024 | 1:1.47 | 08.09.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 5.500 | 47’352 |
| 17:29:45 | 5.500 | 43 |
| 17:29:38 | 5.490 | 193 |
| 17:24:19 | 5.500 | 77 |
| 17:21:11 | 5.490 | 21 |
| 17:14:56 | 5.500 | 223 |
| 17:14:54 | 5.500 | 67 |
| 17:12:05 | 5.490 | 53 |
| 17:09:37 | 5.490 | 317 |
| 17:09:37 | 5.490 | 77 |
| 17:08:06 | 5.480 | 85 |
| 17:05:51 | 5.480 | 3 |
| 17:05:06 | 5.480 | 222 |
| 17:05:06 | 5.480 | 391 |
| 17:04:10 | 5.490 | 50 |
| 17:00:05 | 5.480 | 267 |
| 16:59:26 | 5.500 | 86 |
| 16:53:26 | 5.480 | 286 |
| 16:53:26 | 5.480 | 77 |
| 16:45:29 | 5.460 | 177 |
| 16:45:29 | 5.460 | 359 |