Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 368 | 5.450 | |
| 1 | 2’364 | 5.410 | |
| 2 | 1’444 | 5.390 | |
| 1 | 408 | 5.360 | |
| 6 | 4’077 | 5.320 | |
| 3 | 1’538 | 5.310 | |
| 2 | 638 | 5.300 | |
| 2 | 4’141 | 5.290 | |
| 1 | 208 | 5.280 | |
| 3 | 925 | 5.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 786 | 5.220 | |
| 1 | 786 | 5.210 | |
| 2 | 6’884 | 5.200 | |
| 1 | 4’000 | 5.190 | |
| 2 | 1’302 | 5.180 | |
| 1 | 342 | 5.170 | |
| 2 | 380 | 5.160 | |
| 2 | 1’516 | 5.150 | |
| 1 | 6’810 | 5.140 | |
| 1 | 500 | 5.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’111 | 23’306 | 1:1.45 | 11.11.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 5.270 | 29’887 |
| 17:27:16 | 5.250 | 4’201 |
| 17:27:16 | 5.250 | 799 |
| 17:25:00 | 5.260 | 280 |
| 17:23:51 | 5.260 | 504 |
| 17:16:00 | 5.270 | 104 |
| 17:15:52 | 5.260 | 8 |
| 17:15:52 | 5.260 | 531 |
| 17:15:51 | 5.240 | 448 |
| 17:15:50 | 5.250 | 792 |
| 17:15:49 | 5.260 | 14 |
| 16:48:00 | 5.270 | 184 |
| 16:28:43 | 5.290 | 1’217 |
| 16:28:43 | 5.280 | 101 |
| 16:28:43 | 5.280 | 100 |
| 16:23:13 | 5.250 | 480 |
| 16:20:26 | 5.250 | 674 |
| 16:19:28 | 5.260 | 953 |
| 16:19:28 | 5.260 | 285 |
| 16:19:28 | 5.270 | 493 |
| 16:04:06 | 5.270 | 637 |