Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’245 | 7.990 | |
| 2 | 1’733 | 7.980 | |
| 4 | 3’318 | 7.970 | |
| 7 | 7’461 | 7.960 | |
| 4 | 2’100 | 7.950 | |
| 2 | 1’152 | 7.940 | |
| 5 | 3’834 | 7.930 | |
| 3 | 1’186 | 7.920 | |
| 1 | 152 | 7.910 | |
| 1 | 150 | 7.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 235 | 7.860 | |
| 2 | 947 | 7.850 | |
| 2 | 915 | 7.840 | |
| 7 | 6’538 | 7.830 | |
| 5 | 3’564 | 7.820 | |
| 6 | 3’738 | 7.810 | |
| 4 | 3’448 | 7.800 | |
| 2 | 1’847 | 7.790 | |
| 3 | 2’986 | 7.780 | |
| 3 | 2’448 | 7.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’331 | 26’666 | 1:1.10 | 23.12.2025 10:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:49 | 7.870 | 1 |
| 10:17:49 | 7.870 | 260 |
| 10:17:49 | 7.870 | 99 |
| 10:17:49 | 7.880 | 179 |
| 10:11:30 | 7.880 | 997 |
| 10:04:44 | 7.860 | 100 |
| 10:04:01 | 7.880 | 234 |
| 10:01:54 | 7.890 | 1 |
| 10:01:54 | 7.890 | 45 |
| 10:01:54 | 7.900 | 61 |
| 10:01:54 | 7.900 | 62 |
| 10:01:48 | 7.880 | 62 |
| 10:01:48 | 7.880 | 15’446 |
| 10:01:48 | 7.900 | 1’219 |
| 10:01:48 | 7.880 | 47 |
| 10:01:31 | 7.840 | 3’466 |
| 10:01:31 | 7.850 | 62 |
| 10:01:29 | 7.850 | 637 |
| 10:01:29 | 7.860 | 2’155 |
| 10:01:29 | 7.850 | 1’862 |
| 10:01:29 | 7.840 | 1’041 |