Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 12.380 | |
| 2 | 108 | 12.360 | |
| 3 | 699 | 12.340 | |
| 2 | 497 | 12.320 | |
| 1 | 121 | 12.300 | |
| 1 | 2’658 | 12.200 | |
| 1 | 214 | 11.980 | |
| 1 | 498 | 11.960 | |
| 2 | 685 | 11.740 | |
| 8 | 7’641 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’417 | 0.000 | |
| 1 | 72 | 13.320 | |
| 2 | 192 | 12.940 | |
| 1 | 51 | 12.820 | |
| 1 | 295 | 12.680 | |
| 1 | 288 | 12.580 | |
| 1 | 250 | 12.480 | |
| 2 | 252 | 12.460 | |
| 2 | 713 | 12.440 | |
| 2 | 800 | 12.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’220 | 4’330 | 1:0.33 | 03.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 12.320 | 12’314 |
| 17:29:52 | 12.340 | 147 |
| 17:28:41 | 12.340 | 94 |
| 17:26:32 | 12.340 | 500 |
| 17:26:32 | 12.340 | 7 |
| 17:26:32 | 12.340 | 74 |
| 17:24:15 | 12.340 | 250 |
| 16:59:00 | 12.320 | 1 |
| 16:59:00 | 12.320 | 18 |
| 16:53:01 | 12.340 | 233 |
| 16:53:01 | 12.340 | 235 |
| 16:53:01 | 12.340 | 235 |
| 16:49:15 | 12.320 | 1 |
| 16:17:26 | 12.320 | 11 |
| 16:13:32 | 12.320 | 37 |
| 15:59:57 | 12.320 | 104 |
| 15:52:18 | 12.320 | 49 |
| 15:43:06 | 12.320 | 210 |
| 15:40:42 | 12.320 | 860 |
| 15:40:42 | 12.340 | 1’828 |
| 15:35:16 | 12.320 | 168 |