Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’550 | 12.340 | |
| 1 | 124 | 12.320 | |
| 3 | 196 | 12.300 | |
| 2 | 2’072 | 12.220 | |
| 1 | 773 | 12.140 | |
| 2 | 112 | 11.920 | |
| 3 | 1’341 | 11.720 | |
| 1 | 175 | 11.320 | |
| 1 | 56 | 11.100 | |
| 9 | 2’001 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 653 | 0.000 | |
| 1 | 01 | 12.920 | |
| 1 | 33 | 12.900 | |
| 1 | 565 | 12.660 | |
| 1 | 338 | 12.560 | |
| 2 | 229 | 12.440 | |
| 2 | 100 | 12.420 | |
| 3 | 2’276 | 12.400 | |
| 3 | 703 | 12.380 | |
| 2 | 114 | 12.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’400 | 5’012 | 1:0.60 | 23.07.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:13 | 12.340 | 1 |
| 18:37:11 | 12.280 | 270 |
| 18:08:25 | 12.280 | 850 |
| 17:40:01 | 12.280 | 100 |
| 17:35:18 | 12.320 | 6’850 |
| 17:24:20 | 12.320 | 181 |
| 17:21:09 | 12.300 | 3’240 |
| 16:46:09 | 12.340 | 53 |
| 16:46:05 | 12.340 | 50 |
| 16:24:50 | 12.340 | 2’000 |
| 16:17:52 | 12.360 | 2’591 |
| 16:17:51 | 12.360 | 2’282 |
| 16:03:51 | 12.300 | 84 |
| 16:01:11 | 12.340 | 152 |
| 16:01:11 | 12.340 | 237 |
| 15:50:05 | 12.300 | 2’647 |
| 15:43:32 | 12.340 | 292 |
| 15:43:26 | 12.340 | 34 |
| 15:43:26 | 12.340 | 258 |
| 15:43:26 | 12.340 | 55 |
| 15:43:26 | 12.340 | 237 |