Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’521 | 8.680 | |
| 4 | 3’454 | 8.670 | |
| 7 | 6’309 | 8.660 | |
| 3 | 2’401 | 8.650 | |
| 3 | 3’185 | 8.640 | |
| 5 | 5’084 | 8.630 | |
| 2 | 1’110 | 8.620 | |
| 3 | 1’584 | 8.610 | |
| 3 | 1’380 | 8.600 | |
| 1 | 20 | 8.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 968 | 8.570 | |
| 2 | 191 | 8.560 | |
| 6 | 2’079 | 8.550 | |
| 2 | 1’264 | 8.540 | |
| 4 | 3’871 | 8.530 | |
| 4 | 4’575 | 8.520 | |
| 8 | 5’712 | 8.510 | |
| 6 | 6’439 | 8.500 | |
| 4 | 2’796 | 8.490 | |
| 3 | 3’218 | 8.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’048 | 31’113 | 1:1.11 | 18.12.2025 14:58:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:23 | 8.590 | 114 |
| 14:57:20 | 8.580 | 869 |
| 14:54:26 | 8.550 | 173 |
| 14:54:25 | 8.550 | 74 |
| 14:54:23 | 8.550 | 300 |
| 14:54:23 | 8.550 | 548 |
| 14:54:23 | 8.560 | 550 |
| 14:54:23 | 8.560 | 1’050 |
| 14:54:23 | 8.560 | 1’050 |
| 14:54:23 | 8.560 | 1’050 |
| 14:54:23 | 8.560 | 1’050 |
| 14:54:23 | 8.560 | 1’050 |
| 14:54:23 | 8.560 | 1’050 |
| 14:54:23 | 8.560 | 59 |
| 14:52:49 | 8.560 | 387 |
| 14:52:05 | 8.560 | 51 |
| 14:52:02 | 8.570 | 26 |
| 14:52:02 | 8.590 | 24 |
| 14:51:03 | 8.570 | 100 |
| 14:51:03 | 8.570 | 383 |
| 14:51:03 | 8.580 | 20 |