Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6.960 | |
| 1 | 70 | 6.950 | |
| 1 | 01 | 6.930 | |
| 1 | 1’000 | 6.910 | |
| 1 | 399 | 6.900 | |
| 1 | 02 | 6.870 | |
| 3 | 2’666 | 6.840 | |
| 2 | 1’223 | 6.830 | |
| 2 | 1’223 | 6.820 | |
| 1 | 124 | 6.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 461 | 6.780 | |
| 3 | 3’223 | 6.750 | |
| 2 | 1’223 | 6.740 | |
| 2 | 1’223 | 6.730 | |
| 2 | 1’943 | 6.720 | |
| 2 | 302 | 6.710 | |
| 2 | 1’650 | 6.700 | |
| 1 | 220 | 6.650 | |
| 1 | 5’270 | 6.640 | |
| 2 | 977 | 6.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’208 | 16’492 | 1:2.29 | 15.07.2025 17:37:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:14 | 6.760 | 37’681 |
| 17:29:38 | 6.790 | 167 |
| 17:29:11 | 6.790 | 213 |
| 17:29:11 | 6.790 | 284 |
| 17:29:01 | 6.790 | 437 |
| 17:29:01 | 6.790 | 374 |
| 17:27:17 | 6.780 | 198 |
| 17:27:11 | 6.780 | 965 |
| 17:26:50 | 6.790 | 236 |
| 17:25:00 | 6.800 | 70 |
| 17:18:25 | 6.780 | 1’296 |
| 17:17:31 | 6.790 | 204 |
| 17:17:15 | 6.780 | 812 |
| 17:17:14 | 6.780 | 393 |
| 17:16:21 | 6.775 | 123 |
| 17:09:36 | 6.770 | 222 |
| 17:09:30 | 6.770 | 1’048 |
| 17:09:30 | 6.770 | 400 |
| 16:51:14 | 6.760 | 328 |
| 16:41:06 | 6.770 | 391 |
| 16:41:06 | 6.770 | 380 |