Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’178 | 6.000 | |
| 2 | 1’635 | 5.990 | |
| 6 | 3’523 | 5.980 | |
| 6 | 3’585 | 5.970 | |
| 4 | 7’680 | 5.960 | |
| 7 | 7’466 | 5.950 | |
| 5 | 1’713 | 5.940 | |
| 5 | 1’530 | 5.930 | |
| 4 | 1’359 | 5.920 | |
| 6 | 794 | 5.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’359 | 5.880 | |
| 6 | 1’938 | 5.870 | |
| 5 | 2’297 | 5.860 | |
| 4 | 8’389 | 5.850 | |
| 5 | 5’346 | 5.840 | |
| 3 | 3’279 | 5.830 | |
| 5 | 3’291 | 5.820 | |
| 2 | 1’516 | 5.810 | |
| 4 | 4’197 | 5.800 | |
| 2 | 3’296 | 5.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’463 | 35’908 | 1:1.18 | 02.12.2025 17:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:01 | 5.910 | 78 |
| 17:21:01 | 5.890 | 575 |
| 17:19:30 | 5.910 | 15 |
| 17:19:30 | 5.910 | 47 |
| 17:19:29 | 5.910 | 123 |
| 17:05:40 | 5.890 | 283 |
| 16:48:46 | 5.920 | 44 |
| 16:48:41 | 5.890 | 1’032 |
| 16:48:41 | 5.890 | 334 |
| 16:47:06 | 5.890 | 76 |
| 16:43:26 | 5.880 | 112 |
| 16:43:26 | 5.890 | 200 |
| 16:43:26 | 5.890 | 200 |
| 16:43:17 | 5.910 | 38 |
| 16:43:17 | 5.910 | 1 |
| 16:43:15 | 5.910 | 217 |
| 16:43:15 | 5.900 | 68 |
| 16:43:12 | 5.890 | 2’109 |
| 16:10:58 | 5.910 | 187 |
| 16:09:38 | 5.890 | 10 |
| 16:09:38 | 5.890 | 71 |