Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 466 | 108.500 | |
| 5 | 592 | 108.400 | |
| 5 | 414 | 108.300 | |
| 5 | 599 | 108.200 | |
| 6 | 759 | 108.100 | |
| 6 | 1’251 | 108.000 | |
| 8 | 872 | 107.900 | |
| 8 | 1’042 | 107.800 | |
| 11 | 705 | 107.700 | |
| 5 | 309 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 726 | 107.400 | |
| 10 | 742 | 107.300 | |
| 11 | 1’850 | 107.200 | |
| 8 | 950 | 107.100 | |
| 6 | 803 | 107.000 | |
| 7 | 633 | 106.900 | |
| 5 | 626 | 106.800 | |
| 6 | 682 | 106.700 | |
| 5 | 490 | 106.600 | |
| 8 | 1’120 | 106.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’009 | 8’622 | 1:1.23 | 04.03.2026 16:29:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:55 | 107.400 | 58 |
| 16:29:55 | 107.400 | 1 |
| 16:29:55 | 107.400 | 4 |
| 16:27:20 | 107.500 | 4 |
| 16:26:04 | 107.400 | 108 |
| 16:25:09 | 107.500 | 129 |
| 16:25:00 | 107.500 | 189 |
| 16:25:00 | 107.500 | 85 |
| 16:25:00 | 107.500 | 171 |
| 16:25:00 | 107.500 | 412 |
| 16:25:00 | 107.500 | 228 |
| 16:25:00 | 107.500 | 528 |
| 16:25:00 | 107.600 | 10 |
| 16:24:21 | 107.500 | 7 |
| 16:24:21 | 107.500 | 513 |
| 16:24:21 | 107.500 | 336 |
| 16:24:21 | 107.500 | 344 |
| 16:24:20 | 107.500 | 165 |
| 16:24:20 | 107.500 | 800 |
| 16:24:20 | 107.500 | 800 |
| 16:24:20 | 107.500 | 800 |