Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 584 | 99.850 | |
| 7 | 565 | 99.800 | |
| 7 | 608 | 99.750 | |
| 7 | 460 | 99.700 | |
| 6 | 499 | 99.650 | |
| 7 | 587 | 99.600 | |
| 7 | 508 | 99.550 | |
| 5 | 174 | 99.500 | |
| 5 | 186 | 99.450 | |
| 4 | 176 | 99.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 226 | 99.300 | |
| 7 | 363 | 99.250 | |
| 6 | 412 | 99.200 | |
| 10 | 781 | 99.150 | |
| 8 | 476 | 99.100 | |
| 5 | 440 | 99.050 | |
| 8 | 818 | 99.000 | |
| 5 | 331 | 98.950 | |
| 6 | 544 | 98.900 | |
| 4 | 250 | 98.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’347 | 4’641 | 1:1.07 | 26.03.2026 15:27:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:48 | 99.350 | 95 |
| 15:26:01 | 99.400 | 50 |
| 15:25:09 | 99.350 | 8 |
| 15:25:09 | 99.350 | 19 |
| 15:21:36 | 99.300 | 110 |
| 15:19:26 | 99.300 | 30 |
| 15:17:23 | 99.350 | 25 |
| 15:17:16 | 99.350 | 34 |
| 15:15:44 | 99.300 | 73 |
| 15:14:13 | 99.300 | 41 |
| 15:14:06 | 99.200 | 79 |
| 15:09:12 | 99.150 | 23 |
| 15:08:46 | 99.150 | 201 |
| 15:08:28 | 99.300 | 22 |
| 15:04:54 | 99.250 | 75 |
| 15:03:38 | 99.150 | 37 |
| 15:03:20 | 99.250 | 163 |
| 15:01:00 | 99.300 | 35 |
| 14:59:43 | 99.350 | 28 |
| 14:59:18 | 99.250 | 73 |
| 14:59:18 | 99.250 | 55 |