Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 17 | 46’307 | 101.600 | |
| 6 | 724 | 99.850 | |
| 1 | 02 | 99.700 | |
| 4 | 1’182 | 99.500 | |
| 1 | 1’227 | 99.450 | |
| 1 | 5’098 | 96.850 | |
| 4 | 465 | 94.250 | |
| 1 | 569 | 93.250 | |
| 1 | 30 | 88.950 | |
| 51 | 89’910 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’968 | 104.000 | |
| 1 | 03 | 115.100 | |
| 1 | 106 | 109.900 | |
| 1 | 119 | 109.800 | |
| 1 | 211 | 108.900 | |
| 1 | 1’578 | 108.800 | |
| 1 | 42 | 108.700 | |
| 1 | 346 | 108.000 | |
| 9 | 26’068 | 107.800 | |
| 2 | 581 | 107.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145’514 | 32’022 | 1:0.22 | 22.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 104.000 | 161’794 |
| 17:29:56 | 104.700 | 4 |
| 17:29:56 | 104.700 | 27 |
| 17:29:00 | 104.600 | 44 |
| 17:28:29 | 104.700 | 132 |
| 17:28:00 | 104.700 | 2 |
| 17:28:00 | 104.700 | 115 |
| 17:27:45 | 104.700 | 75 |
| 17:27:00 | 104.700 | 20 |
| 17:26:50 | 104.700 | 27 |
| 17:26:50 | 104.700 | 82 |
| 17:26:50 | 104.700 | 56 |
| 17:25:56 | 104.700 | 33 |
| 17:25:56 | 104.700 | 44 |
| 17:25:56 | 104.700 | 84 |
| 17:25:06 | 104.700 | 169 |
| 17:22:23 | 104.700 | 118 |
| 17:22:23 | 104.700 | 21 |
| 17:21:50 | 104.700 | 139 |
| 17:21:50 | 104.700 | 38 |
| 17:21:50 | 104.700 | 260 |