Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 75 | 99.950 | |
| 1 | 20 | 99.400 | |
| 1 | 55 | 98.000 | |
| 1 | 38 | 97.700 | |
| 1 | 10 | 96.000 | |
| 3 | 595 | 95.000 | |
| 1 | 24 | 94.000 | |
| 2 | 150 | 92.000 | |
| 2 | 176 | 90.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 89.500 | |
| 1 | 88 | 89.450 | |
| 2 | 90 | 82.000 | |
| 1 | 20 | 80.000 | |
| 2 | 68 | 69.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 62 | 89.900 | |
| 3 | 818 | 89.850 | |
| 2 | 368 | 89.800 | |
| 1 | 63 | 89.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’243 | 2’734 | 1:2.20 | 02.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 89.650 | 125’155 |
| 17:29:55 | 90.150 | 74 |
| 17:29:55 | 90.250 | 124 |
| 17:29:55 | 90.150 | 65 |
| 17:29:55 | 90.250 | 75 |
| 17:29:55 | 90.150 | 33 |
| 17:29:55 | 90.250 | 75 |
| 17:29:55 | 90.150 | 99 |
| 17:29:55 | 90.200 | 115 |
| 17:29:55 | 90.250 | 56 |
| 17:29:28 | 90.300 | 3 |
| 17:29:28 | 90.350 | 72 |
| 17:29:02 | 90.300 | 40 |
| 17:27:30 | 90.250 | 15 |
| 17:27:03 | 90.300 | 91 |
| 17:26:59 | 90.300 | 305 |
| 17:26:59 | 90.250 | 72 |
| 17:25:52 | 90.250 | 18 |
| 17:25:41 | 90.250 | 69 |
| 17:24:30 | 90.200 | 2 |
| 17:24:30 | 90.200 | 6 |