Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 12’244 | 97.100 | |
| 1 | 1’014 | 96.800 | |
| 1 | 02 | 96.500 | |
| 1 | 31 | 96.300 | |
| 1 | 927 | 96.100 | |
| 1 | 109 | 95.800 | |
| 4 | 4’923 | 95.100 | |
| 3 | 2’546 | 93.500 | |
| 1 | 104 | 92.250 | |
| 2 | 439 | 100.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 25’776 | 0.000 | |
| 1 | 2’990 | 106.900 | |
| 8 | 6’237 | 105.100 | |
| 11 | 1’334 | 104.000 | |
| 10 | 4’491 | 103.600 | |
| 10 | 6’746 | 103.200 | |
| 1 | 2’024 | 103.100 | |
| 2 | 782 | 102.300 | |
| 3 | 295 | 102.100 | |
| 1 | 88 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’339 | 50’763 | 1:2.27 | 14.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 100.400 | 61’755 |
| 17:29:52 | 100.100 | 194 |
| 17:29:20 | 100.200 | 15 |
| 17:28:22 | 100.300 | 43 |
| 17:28:22 | 100.300 | 695 |
| 17:28:22 | 100.300 | 305 |
| 17:28:19 | 100.300 | 68 |
| 17:28:19 | 100.200 | 47 |
| 17:28:19 | 100.200 | 28 |
| 17:28:07 | 100.200 | 70 |
| 17:28:07 | 100.300 | 561 |
| 17:28:07 | 100.300 | 439 |
| 17:25:04 | 100.200 | 50 |
| 17:22:36 | 100.100 | 11 |
| 17:20:33 | 100.100 | 43 |
| 17:18:20 | 100.100 | 15 |
| 17:18:20 | 100.100 | 85 |
| 17:17:54 | 100.100 | 59 |
| 17:17:52 | 100.100 | 62 |
| 17:15:50 | 100.100 | 74 |
| 17:14:31 | 100.100 | 56 |