Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 418 | 75.600 | |
| 5 | 780 | 75.550 | |
| 5 | 730 | 75.500 | |
| 7 | 853 | 75.450 | |
| 8 | 739 | 75.400 | |
| 7 | 561 | 75.350 | |
| 11 | 823 | 75.300 | |
| 6 | 551 | 75.250 | |
| 7 | 555 | 75.200 | |
| 3 | 229 | 75.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 75.050 | |
| 8 | 532 | 75.000 | |
| 8 | 602 | 74.950 | |
| 9 | 743 | 74.900 | |
| 10 | 1’077 | 74.850 | |
| 8 | 1’634 | 74.800 | |
| 8 | 672 | 74.750 | |
| 6 | 373 | 74.700 | |
| 6 | 899 | 74.650 | |
| 5 | 378 | 74.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’239 | 6’951 | 1:1.11 | 11.04.2025 12:10:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:26 | 75.100 | 2 |
| 12:07:22 | 75.150 | 40 |
| 12:06:32 | 75.200 | 30 |
| 12:05:30 | 75.150 | 101 |
| 12:04:35 | 75.150 | 139 |
| 12:04:23 | 75.250 | 142 |
| 12:04:23 | 75.200 | 133 |
| 12:01:06 | 75.150 | 45 |
| 12:01:03 | 75.200 | 129 |
| 12:01:03 | 75.200 | 60 |
| 11:58:27 | 75.250 | 92 |
| 11:56:45 | 75.200 | 71 |
| 11:56:44 | 75.150 | 60 |
| 11:56:44 | 75.150 | 150 |
| 11:56:23 | 75.150 | 39 |
| 11:56:23 | 75.150 | 79 |
| 11:56:23 | 75.150 | 60 |
| 11:56:22 | 75.150 | 45 |
| 11:56:22 | 75.200 | 81 |
| 11:55:49 | 75.000 | 199 |
| 11:55:48 | 75.000 | 33 |