Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 829 | 108.500 | |
| 7 | 767 | 108.400 | |
| 6 | 537 | 108.300 | |
| 7 | 838 | 108.200 | |
| 6 | 535 | 108.100 | |
| 8 | 862 | 108.000 | |
| 10 | 1’087 | 107.900 | |
| 7 | 648 | 107.800 | |
| 11 | 1’196 | 107.700 | |
| 6 | 393 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 438 | 107.300 | |
| 14 | 1’601 | 107.200 | |
| 9 | 706 | 107.100 | |
| 12 | 1’358 | 107.000 | |
| 7 | 667 | 106.900 | |
| 7 | 894 | 106.800 | |
| 6 | 867 | 106.700 | |
| 5 | 595 | 106.600 | |
| 9 | 1’036 | 106.500 | |
| 7 | 726 | 106.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’692 | 8’888 | 1:1.16 | 04.03.2026 16:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:59 | 107.400 | 75 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 17 |
| 16:13:59 | 107.400 | 15 |
| 16:13:59 | 107.400 | 336 |
| 16:11:16 | 107.200 | 62 |
| 16:10:48 | 107.200 | 84 |
| 16:10:48 | 107.200 | 24 |
| 16:06:31 | 107.100 | 36 |
| 16:06:16 | 107.100 | 51 |
| 16:06:15 | 107.100 | 138 |
| 16:01:19 | 107.100 | 264 |
| 15:57:56 | 107.100 | 232 |
| 15:55:59 | 107.200 | 23 |
| 15:50:13 | 107.100 | 92 |
| 15:50:02 | 107.200 | 69 |