Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 821 | 106.700 | |
| 4 | 310 | 106.600 | |
| 5 | 784 | 106.500 | |
| 3 | 232 | 106.400 | |
| 5 | 725 | 106.300 | |
| 6 | 770 | 106.200 | |
| 9 | 897 | 106.100 | |
| 8 | 673 | 106.000 | |
| 9 | 772 | 105.900 | |
| 4 | 227 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 200 | 105.600 | |
| 7 | 552 | 105.500 | |
| 11 | 911 | 105.400 | |
| 9 | 835 | 105.300 | |
| 8 | 979 | 105.200 | |
| 6 | 916 | 105.100 | |
| 5 | 984 | 105.000 | |
| 3 | 324 | 104.900 | |
| 6 | 1’032 | 104.800 | |
| 7 | 435 | 104.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’211 | 7’168 | 1:1.15 | 10.02.2026 13:50:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:02 | 105.600 | 95 |
| 13:50:02 | 105.600 | 370 |
| 13:49:37 | 105.700 | 79 |
| 13:47:53 | 105.600 | 34 |
| 13:47:53 | 105.600 | 2 |
| 13:41:04 | 105.500 | 1 |
| 13:38:10 | 105.700 | 242 |
| 13:35:32 | 105.600 | 348 |
| 13:35:07 | 105.700 | 111 |
| 13:32:15 | 105.600 | 300 |
| 13:31:49 | 105.700 | 24 |
| 13:31:33 | 105.700 | 108 |
| 13:31:33 | 105.600 | 172 |
| 13:31:33 | 105.700 | 74 |
| 13:31:33 | 105.700 | 21 |
| 13:31:33 | 105.600 | 431 |
| 13:31:08 | 105.700 | 568 |
| 13:31:08 | 105.800 | 18 |
| 13:26:28 | 105.800 | 84 |
| 13:26:28 | 105.800 | 33 |
| 13:26:28 | 105.800 | 94 |