Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’883 | 99.400 | |
| 1 | 5’126 | 97.500 | |
| 1 | 53 | 96.450 | |
| 1 | 1’408 | 96.400 | |
| 1 | 26 | 96.250 | |
| 1 | 489 | 93.950 | |
| 1 | 123 | 93.800 | |
| 1 | 1’646 | 93.000 | |
| 1 | 44 | 89.500 | |
| 74 | 58’300 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 343 | 104.400 | |
| 1 | 26 | 112.900 | |
| 6 | 4’698 | 109.800 | |
| 2 | 4’803 | 109.600 | |
| 1 | 194 | 108.800 | |
| 1 | 01 | 108.700 | |
| 1 | 178 | 108.000 | |
| 1 | 387 | 107.800 | |
| 7 | 13’065 | 107.700 | |
| 1 | 150 | 107.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’098 | 23’845 | 1:0.34 | 03.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 104.400 | 111’598 |
| 17:29:01 | 104.600 | 210 |
| 17:29:00 | 104.500 | 80 |
| 17:28:32 | 104.600 | 62 |
| 17:28:21 | 104.600 | 87 |
| 17:25:55 | 104.600 | 4 |
| 17:25:55 | 104.600 | 52 |
| 17:25:55 | 104.600 | 6 |
| 17:24:09 | 104.600 | 2 |
| 17:24:01 | 104.600 | 70 |
| 17:21:03 | 104.800 | 99 |
| 17:21:02 | 104.800 | 109 |
| 17:21:02 | 104.800 | 91 |
| 17:21:02 | 104.800 | 158 |
| 17:20:00 | 104.800 | 87 |
| 17:20:00 | 104.800 | 71 |
| 17:17:05 | 104.800 | 59 |
| 17:17:05 | 104.800 | 19 |
| 17:17:05 | 104.800 | 19 |
| 17:17:05 | 104.800 | 63 |
| 17:17:05 | 104.800 | 138 |