Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 11.380 | |
| 1 | 600 | 11.300 | |
| 1 | 01 | 11.260 | |
| 2 | 2’301 | 11.000 | |
| 1 | 01 | 10.760 | |
| 1 | 114 | 10.540 | |
| 1 | 01 | 10.500 | |
| 1 | 701 | 10.280 | |
| 1 | 506 | 10.260 | |
| 2 | 126 | 10.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’518 | 10.100 | |
| 1 | 101 | 10.080 | |
| 1 | 701 | 10.060 | |
| 2 | 50 | 10.040 | |
| 1 | 160 | 10.020 | |
| 2 | 2’032 | 10.000 | |
| 1 | 3’030 | 9.890 | |
| 1 | 114 | 9.860 | |
| 1 | 260 | 9.550 | |
| 2 | 1’750 | 9.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’378 | 11’716 | 1:2.68 | 16.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 10.180 | 557 |
| 17:04:26 | 10.200 | 18 |
| 17:01:02 | 10.200 | 138 |
| 16:57:54 | 10.240 | 1 |
| 16:54:51 | 10.240 | 75 |
| 16:54:36 | 10.140 | 4 |
| 16:42:10 | 10.160 | 28 |
| 16:42:04 | 10.160 | 14 |
| 16:42:04 | 10.160 | 28 |
| 15:52:55 | 10.140 | 3 |
| 15:39:32 | 10.200 | 112 |
| 15:39:32 | 10.200 | 220 |
| 15:39:32 | 10.200 | 25 |
| 15:39:32 | 10.220 | 10 |
| 15:35:22 | 10.220 | 3 |
| 15:34:02 | 10.240 | 8 |
| 15:32:55 | 10.240 | 130 |
| 15:32:13 | 10.240 | 138 |
| 14:59:25 | 10.240 | 3 |
| 14:57:36 | 10.300 | 357 |
| 14:57:36 | 10.200 | 250 |