Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 15.260 | |
| 1 | 72 | 15.140 | |
| 1 | 66 | 15.040 | |
| 1 | 500 | 15.000 | |
| 1 | 900 | 14.960 | |
| 1 | 60 | 14.940 | |
| 1 | 800 | 14.900 | |
| 1 | 676 | 14.800 | |
| 1 | 158 | 14.760 | |
| 1 | 27 | 14.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 241 | 14.560 | |
| 2 | 834 | 14.540 | |
| 2 | 834 | 14.520 | |
| 1 | 158 | 14.500 | |
| 1 | 800 | 14.380 | |
| 1 | 900 | 14.320 | |
| 1 | 60 | 14.260 | |
| 1 | 2’110 | 14.240 | |
| 1 | 66 | 14.160 | |
| 1 | 72 | 14.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’338 | 6’075 | 1:1.82 | 15.07.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 14.580 | 5’769 |
| 17:30:28 | 14.740 | 12 |
| 17:30:25 | 14.560 | 17 |
| 17:30:17 | 14.740 | 12 |
| 17:30:14 | 14.740 | 15 |
| 17:30:14 | 14.720 | 209 |
| 17:30:14 | 14.700 | 736 |
| 17:30:14 | 14.680 | 250 |
| 17:30:14 | 14.660 | 23 |
| 17:29:24 | 14.600 | 69 |
| 17:29:24 | 14.600 | 55 |
| 17:27:29 | 14.660 | 12 |
| 17:26:58 | 14.620 | 62 |
| 17:26:55 | 14.680 | 7 |
| 17:25:36 | 14.680 | 12 |
| 17:25:30 | 14.620 | 67 |
| 17:25:30 | 14.680 | 6 |
| 17:25:30 | 14.660 | 94 |
| 17:25:01 | 14.660 | 23 |
| 17:24:40 | 14.660 | 12 |
| 17:24:22 | 14.620 | 25 |