Kontron Aktie 10395864 / AT0000A0E9W5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kontron
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 556 | 23.200 | |
2 | 186 | 23.180 | |
3 | 604 | 23.160 | |
4 | 580 | 23.140 | |
8 | 2’698 | 23.120 | |
4 | 1’112 | 23.100 | |
4 | 576 | 23.080 | |
5 | 766 | 23.060 | |
3 | 435 | 23.040 | |
2 | 218 | 23.020 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 600 | 22.960 | |
7 | 1’609 | 22.940 | |
9 | 843 | 22.920 | |
3 | 451 | 22.900 | |
6 | 1’467 | 22.880 | |
6 | 3’021 | 22.860 | |
4 | 715 | 22.840 | |
5 | 1’343 | 22.820 | |
6 | 1’796 | 22.800 | |
11 | 2’671 | 22.780 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’731 | 14’516 | 1:1.88 | 06.06.2025 12:08:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:08:42 | 23.000 | 100 |
11:58:44 | 22.980 | 120 |
11:23:41 | 23.020 | 6 |
11:23:41 | 23.000 | 107 |
11:23:41 | 23.000 | 187 |
11:11:08 | 22.940 | 120 |
11:03:55 | 22.960 | 76 |
11:03:55 | 22.960 | 217 |
11:03:55 | 22.980 | 11 |
10:58:23 | 22.960 | 217 |
10:58:11 | 22.940 | 23 |
10:48:50 | 22.900 | 144 |
10:48:50 | 22.900 | 51 |
10:48:49 | 22.900 | 4 |
10:48:49 | 22.900 | 19 |
10:48:48 | 22.940 | 225 |
10:48:48 | 22.940 | 71 |
10:43:15 | 22.960 | 291 |
10:11:22 | 22.960 | 510 |
10:11:22 | 22.960 | 437 |
10:10:40 | 22.980 | 52 |