The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 28.640 | |
| 1 | 400 | 28.620 | |
| 1 | 200 | 28.575 | |
| 1 | 233 | 28.570 | |
| 1 | 1’500 | 28.535 | |
| 1 | 267 | 28.505 | |
| 1 | 389 | 28.440 | |
| 1 | 420 | 28.370 | |
| 1 | 343 | 28.365 | |
| 2 | 715 | 28.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 345 | 28.300 | |
| 1 | 372 | 28.295 | |
| 2 | 715 | 28.290 | |
| 1 | 200 | 28.275 | |
| 1 | 440 | 28.250 | |
| 1 | 398 | 28.180 | |
| 1 | 400 | 28.175 | |
| 1 | 1’500 | 28.110 | |
| 1 | 268 | 28.095 | |
| 1 | 402 | 28.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’468 | 5’040 | 1:1.13 | 21.01.2025 14:00:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:22 | 28.360 | 72 |
| 14:00:06 | 28.410 | 3 |
| 13:31:44 | 28.455 | 75 |
| 13:27:43 | 28.440 | 33 |
| 13:21:00 | 28.400 | 216 |
| 13:19:27 | 28.400 | 52 |
| 13:19:26 | 28.400 | 67 |
| 13:19:24 | 28.400 | 50 |
| 13:19:24 | 28.400 | 45 |
| 13:19:10 | 28.400 | 39 |
| 13:19:10 | 28.400 | 11 |
| 13:19:10 | 28.400 | 20 |
| 13:19:06 | 28.400 | 35 |
| 13:19:06 | 28.400 | 42 |
| 13:19:01 | 28.400 | 53 |
| 13:18:55 | 28.400 | 50 |
| 13:18:53 | 28.400 | 45 |
| 13:18:47 | 28.400 | 40 |
| 13:18:47 | 28.400 | 74 |
| 13:18:46 | 28.400 | 42 |
| 13:18:45 | 28.400 | 119 |