Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 20.300 | |
| 1 | 494 | 20.270 | |
| 2 | 9’902 | 20.265 | |
| 1 | 996 | 20.225 | |
| 1 | 2’500 | 20.205 | |
| 1 | 1’999 | 20.185 | |
| 1 | 2’500 | 20.150 | |
| 1 | 1’200 | 20.120 | |
| 2 | 1’400 | 20.110 | |
| 2 | 1’553 | 20.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’629 | 20.060 | |
| 2 | 1’400 | 20.055 | |
| 1 | 1’200 | 20.050 | |
| 1 | 1’200 | 20.045 | |
| 1 | 2’500 | 20.000 | |
| 1 | 4’000 | 19.952 | |
| 1 | 2’500 | 19.950 | |
| 1 | 8’035 | 19.912 | |
| 1 | 9’900 | 19.910 | |
| 1 | 503 | 19.906 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’574 | 32’867 | 1:1.46 | 09.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:38 | 20.200 | 50 |
| 19:14:15 | 20.305 | 250 |
| 18:20:17 | 20.340 | 200 |
| 18:13:22 | 20.305 | 30 |
| 17:43:21 | 20.145 | 120 |
| 17:35:30 | 20.135 | 217 |
| 17:27:29 | 20.100 | 169 |
| 17:12:15 | 20.070 | 7 |
| 17:10:27 | 20.075 | 113 |
| 17:09:14 | 20.070 | 50 |
| 17:08:14 | 20.070 | 3 |
| 17:08:14 | 20.070 | 51 |
| 17:07:22 | 20.075 | 3 |
| 16:43:35 | 20.100 | 112 |
| 16:33:40 | 20.110 | 1 |
| 16:29:36 | 20.115 | 412 |
| 16:16:39 | 20.015 | 110 |
| 16:11:18 | 20.000 | 50 |
| 16:10:53 | 20.010 | 150 |
| 16:00:00 | 19.994 | 14 |
| 15:38:42 | 20.000 | 43 |