The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 29.730 | |
| 1 | 433 | 29.655 | |
| 1 | 360 | 29.650 | |
| 1 | 432 | 29.585 | |
| 1 | 500 | 29.575 | |
| 1 | 900 | 29.565 | |
| 2 | 458 | 29.550 | |
| 1 | 340 | 29.545 | |
| 1 | 314 | 29.540 | |
| 1 | 110 | 29.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 296 | 29.380 | |
| 1 | 140 | 29.350 | |
| 1 | 486 | 29.345 | |
| 1 | 462 | 29.330 | |
| 1 | 240 | 29.300 | |
| 1 | 830 | 29.290 | |
| 2 | 760 | 29.265 | |
| 2 | 733 | 29.260 | |
| 1 | 100 | 29.200 | |
| 2 | 391 | 29.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’849 | 4’438 | 1:1.15 | 21.11.2024 11:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:32 | 29.400 | 370 |
| 11:09:28 | 29.400 | 15 |
| 11:09:27 | 29.400 | 11 |
| 11:09:27 | 29.345 | 1 |
| 10:53:57 | 29.335 | 3 |
| 10:53:57 | 29.330 | 84 |
| 10:53:57 | 29.335 | 186 |
| 10:37:17 | 29.400 | 1 |
| 10:22:41 | 29.400 | 3 |
| 09:42:50 | 29.395 | 40 |
| 09:42:50 | 29.375 | 17 |
| 09:42:50 | 29.370 | 143 |
| 09:08:10 | 29.370 | 206 |
| 09:08:10 | 29.370 | 344 |
| 09:04:18 | 29.375 | 1 |