KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 419 | 126.600 | |
| 7 | 1’103 | 126.400 | |
| 7 | 567 | 126.200 | |
| 9 | 892 | 126.000 | |
| 9 | 462 | 125.800 | |
| 8 | 1’515 | 125.600 | |
| 11 | 1’180 | 125.400 | |
| 10 | 758 | 125.200 | |
| 7 | 315 | 125.000 | |
| 3 | 100 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 124.600 | |
| 10 | 430 | 124.400 | |
| 10 | 710 | 124.200 | |
| 10 | 672 | 124.000 | |
| 9 | 1’708 | 123.800 | |
| 9 | 455 | 123.600 | |
| 8 | 1’076 | 123.400 | |
| 6 | 560 | 123.200 | |
| 8 | 680 | 123.000 | |
| 6 | 681 | 122.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’311 | 7’071 | 1:0.97 | 20.11.2025 11:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:51 | 124.800 | 24 |
| 11:31:49 | 124.600 | 45 |
| 11:30:33 | 124.600 | 50 |
| 11:28:22 | 124.800 | 32 |
| 11:18:35 | 124.600 | 20 |
| 11:16:22 | 124.400 | 146 |
| 11:16:14 | 124.600 | 58 |
| 11:16:06 | 124.400 | 27 |
| 11:16:06 | 124.400 | 182 |
| 11:16:06 | 124.600 | 58 |
| 11:16:06 | 124.400 | 51 |
| 11:14:58 | 124.800 | 32 |
| 11:08:30 | 124.600 | 121 |
| 10:47:21 | 125.000 | 5 |
| 10:45:15 | 124.800 | 120 |
| 10:43:16 | 125.000 | 19 |
| 10:43:16 | 125.000 | 46 |
| 10:43:16 | 125.000 | 92 |
| 10:32:00 | 125.200 | 4 |
| 10:31:59 | 125.000 | 51 |
| 10:31:59 | 125.000 | 28 |