KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 229 | 130.000 | |
| 6 | 555 | 129.800 | |
| 7 | 488 | 129.600 | |
| 7 | 1’078 | 129.400 | |
| 8 | 526 | 129.200 | |
| 6 | 490 | 129.000 | |
| 11 | 1’161 | 128.800 | |
| 8 | 419 | 128.600 | |
| 8 | 385 | 128.400 | |
| 4 | 615 | 128.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 128.000 | |
| 6 | 315 | 127.800 | |
| 7 | 360 | 127.600 | |
| 10 | 2’031 | 127.400 | |
| 7 | 617 | 127.200 | |
| 9 | 747 | 127.000 | |
| 7 | 546 | 126.800 | |
| 5 | 471 | 126.600 | |
| 6 | 739 | 126.400 | |
| 4 | 437 | 126.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’946 | 6’361 | 1:1.07 | 03.10.2025 15:16:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:25 | 128.100 | 3 |
| 15:22:13 | 128.100 | 50 |
| 15:20:40 | 128.100 | 11 |
| 15:20:28 | 128.100 | 50 |
| 15:16:02 | 128.100 | 24 |
| 15:16:02 | 128.000 | 33 |
| 15:01:28 | 128.200 | 8 |
| 14:57:41 | 128.200 | 4 |
| 14:57:37 | 128.200 | 99 |
| 14:57:37 | 128.200 | 1 |
| 14:36:20 | 128.200 | 50 |
| 14:30:00 | 128.200 | 41 |
| 14:11:07 | 128.200 | 40 |
| 14:11:07 | 128.200 | 99 |
| 13:17:32 | 128.400 | 26 |
| 13:11:10 | 128.400 | 30 |
| 13:04:42 | 128.600 | 15 |
| 13:02:07 | 128.600 | 89 |
| 12:56:47 | 128.400 | 13 |
| 12:56:47 | 128.400 | 4 |
| 12:56:47 | 128.400 | 92 |