KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 151.800 | |
| 1 | 45 | 150.000 | |
| 1 | 50 | 149.400 | |
| 2 | 130 | 145.000 | |
| 1 | 150 | 142.200 | |
| 3 | 193 | 140.000 | |
| 1 | 79 | 137.000 | |
| 1 | 25 | 135.600 | |
| 1 | 150 | 134.000 | |
| 2 | 120 | 133.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 132.800 | |
| 1 | 60 | 131.000 | |
| 2 | 32 | 130.000 | |
| 1 | 50 | 126.200 | |
| 1 | 08 | 126.000 | |
| 1 | 100 | 120.200 | |
| 1 | 100 | 120.000 | |
| 1 | 42 | 119.000 | |
| 1 | 50 | 118.000 | |
| 1 | 30 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 992 | 592 | 1:0.60 | 10.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 132.800 | 5’924 |
| 17:29:45 | 132.800 | 28 |
| 17:29:45 | 132.800 | 2 |
| 17:29:45 | 133.000 | 74 |
| 17:20:40 | 133.000 | 8 |
| 17:20:38 | 133.000 | 32 |
| 17:20:38 | 133.000 | 46 |
| 17:20:38 | 133.000 | 30 |
| 17:20:38 | 133.000 | 36 |
| 17:20:38 | 133.000 | 80 |
| 17:20:38 | 133.000 | 147 |
| 17:15:12 | 133.000 | 3 |
| 17:14:22 | 133.000 | 72 |
| 17:14:22 | 133.000 | 254 |
| 17:14:06 | 133.200 | 45 |
| 17:14:06 | 133.200 | 290 |
| 17:06:01 | 132.800 | 1 |
| 17:06:01 | 133.000 | 31 |
| 17:05:01 | 133.000 | 163 |
| 17:05:01 | 133.000 | 181 |
| 16:35:29 | 132.600 | 119 |