KRONES Aktie 945454 / DE0006335003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KRONES AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 124 | 129.200 | |
| 3 | 181 | 129.000 | |
| 2 | 121 | 128.800 | |
| 2 | 121 | 128.600 | |
| 2 | 122 | 128.400 | |
| 4 | 273 | 128.200 | |
| 2 | 149 | 128.000 | |
| 4 | 292 | 127.800 | |
| 4 | 349 | 127.600 | |
| 1 | 46 | 127.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 182 | 127.000 | |
| 2 | 199 | 126.800 | |
| 3 | 301 | 126.600 | |
| 6 | 569 | 126.400 | |
| 1 | 122 | 126.200 | |
| 2 | 122 | 126.000 | |
| 3 | 124 | 125.800 | |
| 2 | 122 | 125.600 | |
| 4 | 202 | 125.400 | |
| 4 | 394 | 125.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’778 | 2’337 | 1:1.31 | 23.10.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 127.800 | 17’993 |
| 17:28:30 | 127.200 | 61 |
| 17:28:30 | 127.200 | 77 |
| 17:28:22 | 127.000 | 86 |
| 17:28:22 | 127.200 | 107 |
| 17:23:45 | 127.000 | 119 |
| 17:23:07 | 127.200 | 12 |
| 17:09:28 | 127.000 | 160 |
| 17:01:04 | 127.200 | 85 |
| 17:00:57 | 127.200 | 40 |
| 16:55:38 | 127.200 | 41 |
| 16:55:33 | 127.200 | 40 |
| 16:54:53 | 127.200 | 52 |
| 16:48:18 | 127.400 | 6 |
| 16:48:18 | 127.400 | 25 |
| 16:48:18 | 127.400 | 57 |
| 16:46:14 | 127.400 | 18 |
| 16:46:01 | 127.200 | 76 |
| 16:45:17 | 127.000 | 2 |
| 16:45:17 | 127.000 | 9 |
| 16:42:02 | 127.200 | 102 |