KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’010.000 | |
| 1 | 05 | 1’000.000 | |
| 1 | 25 | 998.000 | |
| 1 | 25 | 994.000 | |
| 1 | 02 | 990.000 | |
| 1 | 08 | 974.000 | |
| 2 | 07 | 970.000 | |
| 2 | 02 | 966.000 | |
| 1 | 01 | 964.000 | |
| 1 | 01 | 962.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 783 | 960.000 | |
| 1 | 08 | 946.000 | |
| 1 | 08 | 930.000 | |
| 4 | 116 | 920.000 | |
| 1 | 03 | 912.000 | |
| 3 | 85 | 900.000 | |
| 1 | 01 | 890.000 | |
| 1 | 01 | 878.000 | |
| 2 | 04 | 844.000 | |
| 1 | 05 | 836.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78 | 1’014 | 1:13.00 | 04.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:53 | 966.000 | 1 |
| 16:31:22 | 962.000 | 1 |
| 16:29:40 | 960.000 | 2 |
| 16:29:23 | 960.000 | 3 |
| 16:21:24 | 960.000 | 3 |
| 16:16:00 | 960.000 | 10 |
| 15:57:16 | 966.000 | 5 |
| 15:42:31 | 966.000 | 3 |
| 15:42:17 | 966.000 | 2 |
| 15:34:34 | 968.000 | 3 |
| 14:35:13 | 968.000 | 2 |
| 13:05:09 | 962.000 | 2 |
| 12:21:45 | 974.000 | 1 |
| 11:30:48 | 964.000 | 5 |
| 11:00:26 | 948.000 | 1 |
| 10:37:52 | 956.000 | 1 |
| 10:37:52 | 954.000 | 1 |
| 10:36:16 | 954.000 | 2 |
| 10:34:41 | 954.000 | 8 |
| 10:34:41 | 954.000 | 2 |
| 10:29:03 | 952.000 | 3 |