KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 972.000 | |
| 1 | 06 | 970.000 | |
| 2 | 42 | 968.000 | |
| 1 | 20 | 966.000 | |
| 1 | 20 | 964.000 | |
| 2 | 72 | 960.000 | |
| 1 | 26 | 958.000 | |
| 1 | 02 | 956.000 | |
| 2 | 21 | 954.000 | |
| 1 | 03 | 952.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 950.000 | |
| 1 | 12 | 942.000 | |
| 1 | 02 | 938.000 | |
| 1 | 21 | 936.000 | |
| 1 | 20 | 934.000 | |
| 2 | 27 | 932.000 | |
| 3 | 30 | 930.000 | |
| 1 | 02 | 926.000 | |
| 2 | 23 | 924.000 | |
| 1 | 30 | 918.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232 | 174 | 1:0.75 | 28.07.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 1040.000 | 31 |
| 17:29:53 | 1030.000 | 1 |
| 17:29:27 | 1030.000 | 2 |
| 17:29:00 | 1030.000 | 2 |
| 17:22:30 | 1030.000 | 1 |
| 17:22:30 | 1030.000 | 4 |
| 16:54:02 | 1040.000 | 10 |
| 16:33:32 | 1030.000 | 9 |
| 16:33:32 | 1030.000 | 4 |
| 16:32:21 | 1020.000 | 5 |
| 16:32:21 | 1020.000 | 23 |
| 15:49:30 | 1020.000 | 6 |
| 15:27:25 | 1040.000 | 3 |
| 15:25:43 | 1040.000 | 4 |
| 15:14:05 | 1020.000 | 2 |
| 14:51:37 | 1030.000 | 10 |
| 14:50:39 | 1040.000 | 2 |
| 14:38:28 | 1030.000 | 36 |
| 14:37:13 | 1030.000 | 14 |
| 13:21:37 | 1030.000 | 1 |
| 13:15:42 | 1040.000 | 2 |