KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 1’275.000 | |
| 1 | 23 | 1’245.000 | |
| 1 | 130 | 1’210.000 | |
| 2 | 09 | 1’200.000 | |
| 2 | 124 | 1’195.000 | |
| 1 | 110 | 1’185.000 | |
| 2 | 190 | 1’180.000 | |
| 16 | 351 | 1’170.000 | |
| 3 | 10 | 1’165.000 | |
| 2 | 11 | 1’160.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 1’145.000 | |
| 2 | 09 | 1’140.000 | |
| 2 | 21 | 1’130.000 | |
| 3 | 194 | 1’125.000 | |
| 2 | 113 | 1’120.000 | |
| 1 | 130 | 1’115.000 | |
| 1 | 120 | 1’110.000 | |
| 1 | 10 | 1’085.000 | |
| 1 | 07 | 1’075.000 | |
| 1 | 05 | 1’055.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 631 | 1:0.65 | 24.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 1150.000 | 13 |
| 17:29:31 | 1130.000 | 1 |
| 17:16:43 | 1150.000 | 2 |
| 16:30:46 | 1150.000 | 1 |
| 16:30:46 | 1150.000 | 1 |
| 15:55:12 | 1140.000 | 100 |
| 15:10:36 | 1160.000 | 3 |
| 15:09:08 | 1140.000 | 28 |
| 15:08:27 | 1130.000 | 5 |
| 15:08:06 | 1120.000 | 5 |
| 15:07:52 | 1120.000 | 17 |
| 15:05:36 | 1110.000 | 5 |
| 15:05:36 | 1090.000 | 46 |
| 15:05:34 | 1090.000 | 30 |
| 15:05:33 | 1090.000 | 500 |
| 15:05:07 | 1090.000 | 50 |
| 15:05:01 | 1090.000 | 150 |
| 15:04:44 | 1090.000 | 2 |
| 15:04:17 | 1090.000 | 9 |
| 15:04:17 | 1090.000 | 1 |
| 15:04:17 | 1090.000 | 9 |