KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 1’020.000 | |
| 1 | 55 | 1’010.000 | |
| 1 | 10 | 1’000.000 | |
| 1 | 40 | 996.000 | |
| 1 | 40 | 980.000 | |
| 1 | 40 | 974.000 | |
| 1 | 20 | 958.000 | |
| 1 | 02 | 954.000 | |
| 2 | 17 | 952.000 | |
| 3 | 32 | 950.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 06 | 940.000 | |
| 2 | 10 | 938.000 | |
| 2 | 11 | 936.000 | |
| 1 | 12 | 934.000 | |
| 1 | 22 | 930.000 | |
| 1 | 02 | 918.000 | |
| 2 | 50 | 914.000 | |
| 4 | 36 | 910.000 | |
| 1 | 19 | 908.000 | |
| 1 | 35 | 906.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 203 | 1:0.72 | 23.07.2025 15:55:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:55 | 990.000 | 1 |
| 13:40:11 | 1000.000 | 35 |
| 13:31:27 | 1020.000 | 2 |
| 13:31:27 | 1010.000 | 17 |
| 13:29:22 | 995.000 | 12 |
| 13:29:22 | 990.000 | 13 |
| 12:38:47 | 985.000 | 5 |
| 12:38:31 | 985.000 | 2 |
| 12:19:23 | 985.000 | 5 |
| 11:41:10 | 985.000 | 1 |
| 11:23:41 | 985.000 | 1 |
| 11:01:14 | 985.000 | 2 |
| 10:36:01 | 980.000 | 8 |
| 10:36:01 | 980.000 | 2 |
| 09:57:59 | 985.000 | 5 |
| 09:56:08 | 980.000 | 10 |
| 09:46:46 | 970.000 | 6 |
| 09:45:57 | 985.000 | 2 |
| 09:41:41 | 985.000 | 8 |
| 09:33:55 | 1000.000 | 22 |
| 09:33:48 | 995.000 | 16 |