KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 976.000 | |
| 3 | 12 | 974.000 | |
| 3 | 21 | 972.000 | |
| 5 | 64 | 970.000 | |
| 4 | 59 | 968.000 | |
| 3 | 24 | 966.000 | |
| 4 | 21 | 964.000 | |
| 2 | 30 | 962.000 | |
| 2 | 70 | 960.000 | |
| 4 | 27 | 958.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 31 | 954.000 | |
| 3 | 22 | 952.000 | |
| 1 | 03 | 950.000 | |
| 4 | 35 | 948.000 | |
| 4 | 29 | 946.000 | |
| 4 | 47 | 944.000 | |
| 4 | 69 | 942.000 | |
| 3 | 21 | 940.000 | |
| 4 | 52 | 938.000 | |
| 3 | 22 | 936.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 331 | 1:0.97 | 28.07.2025 13:20:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:37 | 1030.000 | 1 |
| 13:15:42 | 1040.000 | 2 |
| 13:03:18 | 1040.000 | 1 |
| 12:22:33 | 1040.000 | 2 |
| 11:54:00 | 1050.000 | 20 |
| 11:18:07 | 1050.000 | 8 |
| 11:18:07 | 1040.000 | 2 |
| 11:09:58 | 1040.000 | 3 |
| 11:09:58 | 1030.000 | 2 |
| 11:03:57 | 1030.000 | 3 |
| 11:02:57 | 1030.000 | 1 |
| 10:46:53 | 1030.000 | 19 |
| 10:44:23 | 1030.000 | 10 |
| 10:44:23 | 1020.000 | 12 |
| 10:44:23 | 1010.000 | 9 |
| 10:11:29 | 1010.000 | 59 |
| 09:22:08 | 1000.000 | 2 |
| 09:22:08 | 1000.000 | 6 |
| 09:00:21 | 990.000 | 8 |