KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27 | 826.000 | |
| 6 | 87 | 825.000 | |
| 1 | 07 | 824.000 | |
| 6 | 41 | 823.000 | |
| 3 | 13 | 822.000 | |
| 4 | 28 | 821.000 | |
| 3 | 22 | 820.000 | |
| 2 | 09 | 819.000 | |
| 1 | 02 | 818.000 | |
| 1 | 02 | 817.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 14 | 814.000 | |
| 3 | 10 | 813.000 | |
| 3 | 14 | 812.000 | |
| 4 | 33 | 811.000 | |
| 4 | 34 | 810.000 | |
| 3 | 36 | 809.000 | |
| 6 | 63 | 808.000 | |
| 2 | 18 | 807.000 | |
| 2 | 21 | 806.000 | |
| 2 | 25 | 805.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 238 | 268 | 1:1.13 | 15.07.2026 16:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:52 | 815.000 | 11 |
| 16:45:51 | 816.000 | 4 |
| 16:35:14 | 818.000 | 3 |
| 16:32:29 | 817.000 | 2 |
| 15:52:17 | 815.000 | 1 |
| 15:46:30 | 816.000 | 7 |
| 15:46:29 | 817.000 | 18 |
| 15:25:07 | 818.000 | 7 |
| 15:05:16 | 822.000 | 3 |
| 14:55:29 | 819.000 | 17 |
| 14:50:53 | 823.000 | 1 |
| 14:50:53 | 822.000 | 1 |
| 14:30:01 | 819.000 | 3 |
| 14:13:33 | 817.000 | 13 |
| 14:13:05 | 817.000 | 13 |
| 14:13:05 | 816.000 | 7 |
| 14:13:01 | 814.000 | 8 |
| 14:13:01 | 812.000 | 4 |
| 13:43:58 | 813.000 | 2 |
| 13:20:35 | 811.000 | 9 |
| 12:44:41 | 806.000 | 1 |