KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 851.000 | |
| 1 | 22 | 850.000 | |
| 1 | 11 | 847.000 | |
| 1 | 03 | 842.000 | |
| 1 | 01 | 839.000 | |
| 2 | 28 | 834.000 | |
| 1 | 07 | 830.000 | |
| 4 | 36 | 817.000 | |
| 1 | 03 | 815.000 | |
| 16 | 155 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 856.000 | |
| 1 | 02 | 893.000 | |
| 3 | 03 | 884.000 | |
| 1 | 28 | 883.000 | |
| 2 | 04 | 876.000 | |
| 2 | 25 | 870.000 | |
| 1 | 02 | 868.000 | |
| 2 | 19 | 867.000 | |
| 2 | 07 | 865.000 | |
| 1 | 01 | 864.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 270 | 129 | 1:0.48 | 04.08.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 856.000 | 276 |
| 17:29:45 | 859.000 | 2 |
| 17:29:07 | 859.000 | 4 |
| 17:26:13 | 857.000 | 6 |
| 17:26:12 | 857.000 | 3 |
| 17:22:54 | 858.000 | 1 |
| 17:17:53 | 861.000 | 1 |
| 17:17:53 | 861.000 | 4 |
| 16:45:26 | 862.000 | 1 |
| 16:36:09 | 862.000 | 2 |
| 16:35:27 | 858.000 | 3 |
| 16:31:40 | 861.000 | 4 |
| 16:27:47 | 861.000 | 4 |
| 16:25:48 | 859.000 | 2 |
| 16:22:32 | 857.000 | 1 |
| 15:41:21 | 863.000 | 2 |
| 15:41:21 | 862.000 | 2 |
| 15:41:21 | 861.000 | 15 |
| 15:25:44 | 863.000 | 9 |
| 15:25:27 | 859.000 | 8 |
| 15:25:27 | 860.000 | 10 |