KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 55 | 968.000 | |
| 3 | 43 | 966.000 | |
| 1 | 10 | 964.000 | |
| 3 | 65 | 962.000 | |
| 3 | 34 | 960.000 | |
| 5 | 78 | 958.000 | |
| 1 | 18 | 956.000 | |
| 3 | 14 | 954.000 | |
| 2 | 14 | 952.000 | |
| 3 | 18 | 950.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 33 | 942.000 | |
| 4 | 41 | 940.000 | |
| 3 | 12 | 938.000 | |
| 2 | 12 | 936.000 | |
| 3 | 38 | 934.000 | |
| 3 | 26 | 932.000 | |
| 3 | 30 | 930.000 | |
| 3 | 27 | 928.000 | |
| 2 | 49 | 926.000 | |
| 3 | 22 | 924.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 349 | 290 | 1:0.83 | 29.12.2025 10:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:53 | 944.000 | 2 |
| 10:08:59 | 942.000 | 2 |
| 10:08:21 | 942.000 | 2 |
| 10:08:03 | 942.000 | 2 |
| 10:08:00 | 946.000 | 12 |
| 09:41:50 | 940.000 | 1 |
| 09:35:50 | 940.000 | 15 |
| 09:35:50 | 940.000 | 15 |
| 09:35:50 | 940.000 | 4 |
| 09:19:30 | 938.000 | 11 |
| 09:10:32 | 940.000 | 3 |
| 09:10:32 | 932.000 | 4 |
| 09:10:28 | 932.000 | 18 |
| 09:10:28 | 934.000 | 7 |
| 09:00:01 | 938.000 | 16 |
| 08:00:01 | 932.000 | 7 |