KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 840.000 | |
| 2 | 13 | 837.000 | |
| 1 | 17 | 836.000 | |
| 1 | 26 | 834.000 | |
| 1 | 10 | 830.000 | |
| 2 | 16 | 825.000 | |
| 2 | 60 | 822.000 | |
| 2 | 83 | 821.000 | |
| 1 | 02 | 762.000 | |
| 2 | 29 | 854.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 24 | 0.000 | |
| 1 | 14 | 930.000 | |
| 1 | 27 | 878.000 | |
| 2 | 694 | 872.000 | |
| 1 | 19 | 871.000 | |
| 7 | 148 | 869.000 | |
| 1 | 01 | 867.000 | |
| 1 | 14 | 865.000 | |
| 1 | 03 | 862.000 | |
| 1 | 03 | 860.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261 | 947 | 1:3.63 | 19.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 854.000 | 1’055 |
| 17:25:04 | 846.000 | 4 |
| 17:25:04 | 848.000 | 4 |
| 17:18:57 | 850.000 | 12 |
| 17:18:57 | 850.000 | 3 |
| 17:18:27 | 848.000 | 2 |
| 17:15:12 | 848.000 | 3 |
| 17:14:42 | 849.000 | 1 |
| 17:13:42 | 849.000 | 4 |
| 16:42:34 | 849.000 | 1 |
| 16:40:09 | 850.000 | 21 |
| 16:15:06 | 852.000 | 1 |
| 16:04:52 | 856.000 | 10 |
| 16:00:00 | 855.000 | 7 |
| 15:24:54 | 853.000 | 2 |
| 15:18:39 | 853.000 | 5 |
| 15:18:39 | 853.000 | 1 |
| 15:18:38 | 849.000 | 15 |
| 15:18:38 | 850.000 | 9 |
| 15:18:38 | 850.000 | 6 |
| 15:18:38 | 850.000 | 5 |