KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 148 | 1’080.000 | |
| 3 | 24 | 1’078.000 | |
| 4 | 33 | 1’076.000 | |
| 7 | 160 | 1’074.000 | |
| 2 | 16 | 1’072.000 | |
| 6 | 145 | 1’070.000 | |
| 2 | 09 | 1’068.000 | |
| 6 | 38 | 1’066.000 | |
| 4 | 18 | 1’064.000 | |
| 2 | 14 | 1’062.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 24 | 1’056.000 | |
| 5 | 22 | 1’054.000 | |
| 6 | 42 | 1’052.000 | |
| 5 | 46 | 1’050.000 | |
| 6 | 97 | 1’048.000 | |
| 3 | 15 | 1’046.000 | |
| 7 | 80 | 1’044.000 | |
| 2 | 09 | 1’042.000 | |
| 5 | 33 | 1’040.000 | |
| 3 | 69 | 1’038.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 605 | 437 | 1:0.72 | 14.04.2026 13:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:06 | 1056.000 | 2 |
| 13:27:06 | 1058.000 | 4 |
| 13:27:06 | 1061.000 | 1 |
| 13:23:10 | 1064.000 | 3 |
| 13:23:10 | 1062.000 | 2 |
| 13:15:31 | 1059.000 | 1 |
| 13:03:10 | 1059.000 | 1 |
| 13:03:10 | 1056.000 | 16 |
| 12:30:11 | 1056.000 | 7 |
| 12:30:09 | 1058.000 | 30 |
| 12:29:37 | 1060.000 | 3 |
| 12:05:06 | 1058.000 | 4 |
| 12:05:06 | 1058.000 | 5 |
| 12:00:06 | 1056.000 | 18 |
| 11:59:56 | 1056.000 | 6 |
| 10:37:25 | 1052.000 | 19 |
| 10:13:22 | 1052.000 | 1 |
| 10:03:06 | 1054.000 | 3 |
| 09:49:26 | 1050.000 | 3 |
| 09:42:01 | 1052.000 | 13 |
| 09:33:36 | 1054.000 | 3 |