KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 23 | 826.000 | |
| 1 | 01 | 825.000 | |
| 2 | 02 | 824.000 | |
| 3 | 03 | 823.000 | |
| 3 | 04 | 822.000 | |
| 1 | 33 | 821.000 | |
| 6 | 22 | 820.000 | |
| 7 | 35 | 771.000 | |
| 1 | 01 | 747.000 | |
| 2 | 04 | 828.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 828.000 | |
| 1 | 01 | 871.000 | |
| 1 | 06 | 869.000 | |
| 1 | 06 | 862.000 | |
| 1 | 16 | 857.000 | |
| 4 | 30 | 854.000 | |
| 5 | 10 | 850.000 | |
| 1 | 01 | 847.000 | |
| 2 | 06 | 846.000 | |
| 3 | 22 | 836.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128 | 116 | 1:0.91 | 15.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 828.000 | 2 |
| 17:35:23 | 828.000 | 221 |
| 17:29:33 | 830.000 | 2 |
| 17:28:18 | 829.000 | 6 |
| 17:28:18 | 829.000 | 2 |
| 17:28:18 | 827.000 | 2 |
| 17:23:01 | 829.000 | 5 |
| 16:55:32 | 826.500 | 1 |
| 16:55:22 | 827.000 | 3 |
| 16:53:21 | 825.000 | 1 |
| 16:41:04 | 832.000 | 10 |
| 16:01:00 | 831.000 | 1 |
| 15:55:12 | 830.000 | 7 |
| 15:54:41 | 829.000 | 1 |
| 15:54:40 | 827.000 | 1 |
| 15:34:02 | 830.000 | 1 |
| 15:33:06 | 830.000 | 9 |
| 15:31:17 | 832.000 | 8 |
| 15:28:34 | 833.000 | 4 |
| 15:24:53 | 834.000 | 8 |
| 15:24:53 | 834.000 | 3 |